|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多氟多(002407)河南省上涨家数:99下跌家数:8平均涨幅:+3.03%平均换手:3.70%总成交额:245.19亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835207 | 众诚科技 | 28.00 | -63.70 | +4.32 | +18.24% | 89664 | 23756.27 | 15.92% | | 688313 | 仕佳光子 | 28.73 | 88.06 | +2.88 | +11.14% | 619433.4 | 176679.6 | 13.50% | | 834407 | 驰诚股份 | 24.49 | 106.80 | +2.35 | +10.61% | 28572 | 6850.574 | 11.02% | | 001896 | 豫能控股 | 4.63 | -84.86 | +0.42 | +9.98% | 631736 | 27831.83 | 4.14% | | 300437 | 清水源 | 7.58 | -28.48 | +0.56 | +7.98% | 150784 | 11540.23 | 8.58% | | 838971 | 天马新材 | 29.39 | 94.73 | +1.93 | +7.03% | 28064 | 8064.976 | 3.33% | | 002431 | 棕榈股份 | 2.01 | -2.22 | +0.13 | +6.91% | 411173 | 8081.789 | 2.27% | | 301277 | 新天地 | 12.18 | 27.40 | +0.73 | +6.38% | 216770 | 26069.47 | 21.46% | | 300248 | 新开普 | 14.53 | 70.24 | +0.79 | +5.75% | 318118 | 45563.15 | 7.78% | | 002536 | 飞龙股份 | 16.04 | 27.66 | +0.85 | +5.60% | 350132 | 55117.99 | 6.42% | | 300109 | 新开源 | 15.65 | 24.57 | +0.80 | +5.39% | 131010 | 20293.12 | 2.92% | | 002613 | 北玻股份 | 3.93 | 111.31 | +0.20 | +5.36% | 155512 | 6032.408 | 2.55% | | 688119 | 中钢洛耐 | 3.77 | -87.39 | +0.19 | +5.31% | 83278.45 | 3104.286 | 1.46% | | 600439 | 瑞贝卡 | 3.43 | -33.29 | +0.17 | +5.21% | 443221 | 14990.49 | 3.92% | | 300850 | 新强联 | 30.12 | 37.99 | +1.48 | +5.17% | 135739 | 40109.01 | 5.44% | | 002535 | 林州重机 | 3.96 | 34.75 | +0.19 | +5.04% | 327898 | 12778.21 | 4.47% | | 831087 | 秋乐种业 | 18.04 | 67.17 | +0.85 | +4.94% | 104835 | 18513.17 | 6.51% | | 833580 | 科创新材 | 13.19 | 154.29 | +0.62 | +4.93% | 21381 | 2772.557 | 3.82% | | 002857 | 三晖电气 | 14.13 | 260.73 | +0.66 | +4.90% | 62613 | 8795.273 | 4.89% | | 601608 | 中信重工 | 4.58 | 55.83 | +0.21 | +4.81% | 1482417 | 67693.66 | 3.26% | | 872895 | 花溪科技 | 18.14 | -300.52 | +0.83 | +4.79% | 20545 | 3643.266 | 7.15% | | 832175 | 东方碳素 | 11.60 | -14.49 | +0.53 | +4.79% | 29536 | 3379.178 | 4.88% | | 300080 | 易成新能 | 3.73 | -8.42 | +0.16 | +4.48% | 192943 | 7103.354 | 1.03% | | 831396 | 许昌智能 | 11.65 | 44.97 | +0.49 | +4.39% | 66204 | 7641.663 | 4.56% | | 002406 | 远东传动 | 7.57 | 45.57 | +0.31 | +4.27% | 690248 | 51519.33 | 11.46% | | 301361 | 众智科技 | 31.66 | 42.89 | +1.27 | +4.18% | 26683 | 8311.462 | 9.17% | | 300007 | 汉威科技 | 42.99 | 177.90 | +1.72 | +4.17% | 452213 | 192375.1 | 15.96% | | 600186 | 莲花控股 | 6.86 | 48.38 | +0.27 | +4.10% | 1869972 | 126961.4 | 10.47% | | 002448 | 中原内配 | 8.14 | 21.19 | +0.31 | +3.96% | 320919 | 25791.61 | 6.59% | | 600403 | 大有能源 | 3.44 | -7.28 | +0.13 | +3.93% | 184477 | 6286.898 | 0.77% | | 839725 | 惠丰钻石 | 29.52 | -2477.76 | +1.09 | +3.83% | 19048 | 5571.014 | 4.53% | | 838402 | 硅烷科技 | 9.31 | 218.34 | +0.34 | +3.79% | 54928 | 5063.494 | 1.30% | | 600207 | 安彩高科 | 4.11 | -9.77 | +0.15 | +3.79% | 152318 | 6223.15 | 1.45% | | 002132 | 恒星科技 | 3.30 | 217.86 | +0.12 | +3.77% | 517799 | 17021.55 | 3.70% | | 002046 | 国机精工 | 15.89 | 30.14 | +0.56 | +3.65% | 297668 | 47019.28 | 5.66% | | 600876 | 凯盛新能 | 9.51 | -8.43 | +0.32 | +3.48% | 37926 | 3588.233 | 0.96% | | 002189 | 中光学 | 19.93 | -12.16 | +0.67 | +3.48% | 189112 | 37198.12 | 7.24% | | 300263 | 隆华科技 | 7.01 | 52.36 | +0.23 | +3.39% | 185593 | 12924.22 | 2.40% | | 002358 | 森源电气 | 5.25 | 52.71 | +0.17 | +3.35% | 212512 | 11064.95 | 2.29% | | 301071 | 力量钻石 | 28.30 | 67.37 | +0.90 | +3.28% | 28296 | 7946.671 | 1.45% | | 600312 | 平高电气 | 16.75 | 19.73 | +0.53 | +3.27% | 140839 | 23367.91 | 1.04% | | 300179 | 四方达 | 9.20 | 35.98 | +0.29 | +3.25% | 158915 | 14493.45 | 4.23% | | 600172 | 黄河旋风 | 3.81 | -5.26 | +0.12 | +3.25% | 388835 | 14708.06 | 3.05% | | 600810 | 神马股份 | 8.29 | -264.96 | +0.26 | +3.24% | 121639 | 9973.1 | 1.21% | | 600531 | 豫光金铅 | 7.10 | 8.93 | +0.22 | +3.20% | 497693 | 35127.64 | 4.56% | | 301152 | 天力锂能 | 22.64 | -6.35 | +0.70 | +3.19% | 24269 | 5414.542 | 3.42% | | 301182 | 凯旺科技 | 34.48 | -26.40 | +1.06 | +3.17% | 43908 | 15028.9 | 11.48% | | 688626 | 翔宇医疗 | 39.62 | 73.01 | +1.18 | +3.07% | 28397.71 | 11250.41 | 1.77% | | 601717 | 郑煤机 | 15.37 | 6.90 | +0.45 | +3.02% | 353538 | 53755.37 | 2.29% | | 688517 | 金冠电气 | 14.03 | 21.38 | +0.41 | +3.01% | 21297.77 | 2966.346 | 1.56% | | 000400 | 许继电气 | 21.87 | 20.49 | +0.61 | +2.87% | 226980 | 49208.67 | 2.25% | | 000949 | 新乡化纤 | 4.00 | 32.24 | +0.11 | +2.83% | 345016 | 13721.37 | 2.03% | | 300732 | 设研院 | 6.59 | -10.82 | +0.18 | +2.81% | 57018 | 3729.011 | 1.76% | | 301376 | 致欧科技 | 18.39 | 21.47 | +0.50 | +2.79% | 20394 | 3720.655 | 1.06% | | 000612 | 焦作万方 | 6.90 | 13.50 | +0.18 | +2.68% | 244885 | 16781.63 | 2.06% | | 301089 | 拓新药业 | 25.67 | -127.30 | +0.66 | +2.64% | 27514 | 7007.897 | 3.02% | | 300480 | 光力科技 | 13.45 | -43.06 | +0.33 | +2.52% | 63491 | 8450.812 | 2.56% | | 600121 | 郑州煤电 | 3.68 | 23.77 | +0.09 | +2.51% | 169620 | 6184.812 | 1.39% | | 300701 | 森霸传感 | 9.84 | 80.82 | +0.24 | +2.50% | 40743 | 3983.266 | 1.69% | | 002582 | 好想你 | 11.59 | -117.07 | +0.28 | +2.48% | 541442 | 62814.08 | 15.74% | | 002296 | 辉煌科技 | 11.20 | 15.10 | +0.27 | +2.47% | 168123 | 18715.2 | 4.84% | | 600469 | 风神股份 | 5.42 | 16.84 | +0.13 | +2.46% | 58022 | 3135.853 | 0.80% | | 300481 | 濮阳惠成 | 13.67 | 23.40 | +0.32 | +2.40% | 34723 | 4713.255 | 1.18% | | 601375 | 中原证券 | 3.91 | 83.27 | +0.09 | +2.36% | 409503 | 15907.02 | 1.19% | | 300845 | 捷安高科 | 13.43 | 37.01 | +0.30 | +2.28% | 47083 | 6310.705 | 4.60% | | 688357 | 建龙微纳 | 25.12 | 36.68 | +0.56 | +2.28% | 7568.51 | 1890.116 | 0.76% | | 301207 | 华兰疫苗 | 16.16 | 48.64 | +0.35 | +2.21% | 18540 | 2979.053 | 1.31% | | 600222 | 太龙药业 | 5.13 | 95.59 | +0.11 | +2.19% | 86971 | 4427.048 | 1.52% | | 001215 | 千味央厨 | 27.12 | 37.34 | +0.58 | +2.19% | 13590 | 3666.341 | 1.40% | | 300259 | 新天科技 | 3.46 | 19.83 | +0.07 | +2.06% | 155393 | 5326.53 | 1.33% | | 002423 | 中粮资本 | 12.13 | 42.22 | +0.24 | +2.02% | 219572 | 26508.82 | 0.95% | | 300013 | *ST新宁 | 4.58 | -39.33 | +0.09 | +2.00% | 670570 | 29051.45 | 15.03% | | 603566 | 普莱柯 | 13.81 | 40.36 | +0.27 | +1.99% | 102050 | 13947.02 | 2.95% | | 002601 | 龙佰集团 | 16.86 | 21.14 | +0.32 | +1.93% | 155052 | 26019.19 | 0.78% | | 300829 | 金丹科技 | 18.80 | 61.30 | +0.35 | +1.90% | 75130 | 14090.89 | 5.69% | | 002407 | 多氟多 | 11.84 | -49.98 | +0.22 | +1.89% | 169176 | 19810.65 | 1.57% | | 002560 | 通达股份 | 6.41 | 125.16 | +0.10 | +1.58% | 131896 | 8443.511 | 2.91% | | 600285 | 羚锐制药 | 23.20 | 17.57 | +0.35 | +1.53% | 59162 | 13661.43 | 1.05% | | 601666 | 平煤股份 | 8.32 | 11.69 | +0.10 | +1.22% | 143078 | 11849.49 | 0.58% | | 300908 | 仲景食品 | 29.18 | 24.63 | +0.34 | +1.18% | 12339 | 3574.817 | 1.00% | | 601038 | 一拖股份 | 13.31 | 17.55 | +0.15 | +1.14% | 53395 | 7079.969 | 0.73% | | 600569 | 安阳钢铁 | 1.87 | -1.94 | +0.02 | +1.08% | 195322 | 3619.34 | 0.68% | | 605368 | 蓝天燃气 | 10.33 | 17.06 | +0.11 | +1.08% | 56285 | 5790.1 | 0.84% | | 600817 | 宇通重工 | 11.37 | 24.72 | +0.12 | +1.07% | 44002 | 4965.756 | 0.83% | | 002225 | 濮耐股份 | 5.39 | 43.68 | +0.05 | +0.94% | 180305 | 9704.467 | 2.18% | | 601677 | 明泰铝业 | 12.12 | 8.25 | +0.11 | +0.92% | 124476 | 15048.74 | 1.04% | | 002321 | 华英农业 | 2.28 | 251.64 | +0.02 | +0.88% | 309955 | 7045.416 | 1.46% | | 000719 | 中原传媒 | 12.49 | 11.54 | +0.10 | +0.81% | 111935 | 13892.61 | 1.68% | | 603658 | 安图生物 | 38.81 | 19.45 | +0.30 | +0.78% | 22225 | 8596.77 | 0.39% | | 600020 | 中原高速 | 4.58 | 10.81 | +0.03 | +0.66% | 160765 | 7331.8 | 0.72% | | 000544 | 中原环保 | 8.20 | 8.21 | +0.05 | +0.61% | 54644 | 4475.706 | 0.56% | | 002007 | 华兰生物 | 16.48 | 26.46 | +0.10 | +0.61% | 132420 | 21698.66 | 0.84% | | 603993 | 洛阳钼业 | 7.10 | 9.91 | +0.04 | +0.57% | 1444227 | 102210.5 | 0.82% | | 002936 | 郑州银行 | 1.86 | 8.79 | +0.01 | +0.54% | 593024 | 10996.07 | 0.89% | | 300614 | 百川畅银 | 11.31 | -6.65 | +0.05 | +0.44% | 28969 | 3274.257 | 1.81% | | 603508 | 思维列控 | 25.81 | 17.12 | +0.06 | +0.23% | 75609 | 19486.77 | 1.98% | | 002714 | 牧原股份 | 39.72 | 8.77 | +0.05 | +0.13% | 262067 | 104126.2 | 0.69% | | 002216 | 三全食品 | 11.54 | 19.47 | +0.01 | +0.09% | 59169 | 6793.687 | 0.94% | | 001277 | 速达股份 | 37.59 | 23.81 | +0.02 | +0.05% | 11589 | 4354.316 | 6.10% | | 000885 | 城发环境 | 13.45 | 7.25 | 0.00 | 0.00% | 84181 | 11289.7 | 1.31% | | 002179 | 中航光电 | 40.60 | 26.52 | -0.03 | -0.07% | 137187 | 55544.6 | 0.66% | | 300807 | 天迈科技 | 37.91 | -64.22 | -0.03 | -0.08% | 27526 | 10577.71 | 5.30% | | 000933 | 神火股份 | 16.98 | 9.73 | -0.04 | -0.24% | 343523 | 57646.57 | 1.53% | | 600066 | 宇通客车 | 26.72 | 14.04 | -0.08 | -0.30% | 231779 | 61895.92 | 1.05% | | 300910 | 瑞丰新材 | 61.60 | 23.51 | -0.20 | -0.32% | 52172 | 31776.51 | 2.54% | | 003008 | 开普检测 | 20.66 | 24.23 | -0.08 | -0.39% | 24050 | 4964.72 | 3.09% | | 600595 | 中孚实业 | 3.90 | 17.56 | -0.03 | -0.76% | 626540 | 24556.61 | 1.56% | | 000895 | 双汇发展 | 24.76 | 17.67 | -0.22 | -0.88% | 267169 | 66159.55 | 0.77% |
|