中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
多氟多(002407)化学原料和化学制品制造业上涨家数:265下跌家数:86平均涨幅:+1.09%平均换手:2.04%总成交额:335.33亿元
更新时间：2025-06-23 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300072海新能科3.65-9.67+0.56+18.12%998459.134941.064.28%
300801泰和科技21.1943.20+3.16+17.53%29137258519.5421.35%
600610中毅达17.351845.87+1.58+10.02%630584107469.78.90%
002125湘潭电化13.5227.12+1.23+10.01%912680122267.914.50%
603155新亚强15.8344.65+1.44+10.01%16597225389.175.26%
603948建业股份21.5717.54+1.96+9.99%184723984.461.14%
603928兴业股份15.11104.87+1.37+9.97%27393440043.510.45%
000881中广核技9.06-23.66+0.82+9.95%46111339987.395.83%
600800渤海化学4.09-7.28+0.37+9.95%2389849490.742.15%
002109兴化股份4.32-16.88+0.39+9.92%51391121141.444.03%
600844丹化科技3.57-12.35+0.30+9.17%71022425368.18.63%
002250联化科技13.0379.08+0.85+6.98%1003519130199.111.07%
300740水羊股份16.8358.70+1.08+6.86%14163823350.033.95%
600470六国化工6.28-70.91+0.39+6.62%52383433088.9710.04%
603255鼎际得29.01-198.14+1.78+6.54%295628346.4714.87%
600955维远股份13.45-59.13+0.73+5.74%450356036.360.82%
002094青岛金王8.53170.17+0.44+5.44%51328043052.257.43%
002246北化股份14.30637.09+0.72+5.30%38160553557.356.95%
002809红墙股份12.6269.82+0.62+5.17%11858014835.178.52%
600691阳煤化工2.46-7.46+0.12+5.13%3914479535.941.65%
920489佳先股份24.09512.03+1.03+4.47%7796818376.569.10%
301238瑞泰新材18.80202.37+0.80+4.44%13980425909.841.91%
300798锦鸡股份10.00-557.01+0.40+4.17%25571825168.876.86%
301617博苑股份38.6024.44+1.53+4.13%201267699.056.02%
688357建龙微纳26.8639.22+0.97+3.75%12409.413314.9921.24%
831304迪尔化工15.2631.88+0.55+3.74%309264680.4273.92%
000822山东海化6.19-30.29+0.21+3.51%36338022407.174.06%
600746江苏索普7.8237.43+0.26+3.44%830986469.580.71%
002037保利联合9.0096.14+0.29+3.33%11997510751.042.48%
600722金牛化工7.5896.52+0.24+3.27%898659.167049.3413.21%
301092争光股份32.2142.73+1.01+3.24%272678684.034.50%
688353华盛锂电25.53-19.87+0.80+3.23%20983.935349.063.36%
300236上海新阳37.2656.14+1.14+3.16%4365816130.791.57%
002741光华科技20.01-50.70+0.60+3.09%34919970113.468.19%
600623华谊集团7.3517.24+0.22+3.09%13976110293.370.75%
000545金浦钛业2.40-9.62+0.07+3.00%1750814194.721.78%
002360同德化工5.17-25.05+0.15+2.99%639723309.51.95%
000565渝三峡A9.02-2456.71+0.26+2.97%31319628537.817.22%
600367红星发展16.5150.26+0.47+2.93%30463049753.459.46%
300804广康生化62.64135.85+1.76+2.89%3660223436.713.31%
002226江南化工5.3415.85+0.15+2.89%21746511613.920.82%
002165红宝丽8.97127.64+0.25+2.87%36342432490.994.99%
002827高争民爆33.5259.03+0.92+2.82%6381721514.072.31%
600078澄星股份5.58-16.26+0.15+2.76%521152887.250.79%
301292海科新源24.16-24.85+0.64+2.72%28746467841.0233.77%
600423柳化股份3.4291.60+0.09+2.70%1739095904.922.18%
300955嘉亨家化18.29-45.29+0.47+2.64%135622459.832.30%
300437清水源9.00-33.81+0.23+2.62%774586910.014.41%
688359三孚新科50.22-216.95+1.24+2.53%10444.545170.651.08%
301036双乐股份35.0728.29+0.86+2.51%176256127.322.50%
603062麦加芯彩41.7219.36+1.00+2.46%58002399.271.53%
300891惠云钛业9.271021.38+0.22+2.43%350853228.551.06%
000525红太阳7.6024.83+0.18+2.43%44256233393.324.47%
002312川发龙蟒11.5240.86+0.27+2.40%50084357458.972.85%
301487盟固利21.19-99.09+0.48+2.32%16200134136.585.94%
001328登康口腔48.5850.08+1.09+2.30%134286480.623.12%
002453华软科技5.37-15.27+0.12+2.29%524252789.140.86%
300055万邦达5.92161.58+0.13+2.25%1572929251.662.49%
603867新化股份25.6722.25+0.56+2.23%314538076.91.63%
000912泸天化4.7493.27+0.10+2.16%1714738112.8311.09%
688571杭华股份7.3221.77+0.15+2.09%14316.771040.6610.34%
603188亚邦股份3.96-8.40+0.08+2.06%607962411.281.07%
300758七彩化学14.4043.59+0.29+2.06%11391416386.473.11%
002136安纳达10.50-128.86+0.21+2.04%542445652.392.53%
301300远翔新材34.1237.69+0.67+2.00%66742268.132.18%
002386天原股份4.61-13.20+0.09+1.99%758063470.360.58%
001358兴欣新材23.0937.24+0.44+1.94%45221027.140.96%
603360百傲化学20.1147.80+0.38+1.93%322466455.790.46%
002496*ST辉丰1.60-12.84+0.03+1.91%750571183.310.64%
688116天奈科技42.4061.03+0.79+1.90%27902.3411828.260.81%
688378奥来德16.14192.93+0.30+1.89%30831.584968.0761.28%
300214日科化学6.46-44.14+0.12+1.89%436212805.41.08%
603681永冠新材14.5922.29+0.27+1.89%245603545.211.28%
688550瑞联新材41.9027.42+0.76+1.85%19085.458019.0831.11%
301212联盛化学25.68135.74+0.46+1.82%64871663.230.69%
300405科隆股份5.17-26.12+0.09+1.77%293981513.881.34%
300721怡达股份14.26-74.40+0.24+1.71%358115096.462.62%
600727鲁北化工7.7316.58+0.13+1.71%1009157776.771.91%
603120肯特催化41.5038.89+0.69+1.69%5441622582.7624.57%
301518长华化学21.0953.92+0.35+1.69%130792752.092.45%
605366宏柏新材6.06-88.34+0.10+1.68%18582311053.352.94%
300927江天化学28.5114.39+0.47+1.68%320989179.7292.28%
603382海阳科技30.8032.14+0.50+1.65%2781085707.83%
603980吉华集团4.9978.61+0.08+1.63%1860879245.222.75%
300665飞鹿股份7.49-10.03+0.12+1.63%239331790.691.71%
002096易普力12.5320.91+0.20+1.62%624507855.30.89%
603810丰山集团15.67-228.34+0.25+1.62%92721448.120.56%
603931格林达26.0536.11+0.41+1.60%173064464.420.87%
301149隆华新材10.9225.98+0.17+1.58%215832344.240.83%
603026石大胜华35.60-181.25+0.55+1.57%138464928.270.68%
836419万德股份13.8448.06+0.21+1.54%80851120.5921.28%
603906龙蟠科技13.25-15.57+0.20+1.53%27129435774.444.80%
300637扬帆新材10.65-110.83+0.16+1.53%667377079.1692.85%
300481濮阳惠成14.0823.79+0.21+1.51%275083864.490.95%
301209联合化学95.42181.29+1.42+1.51%65466162.191.91%
300054鼎龙股份27.6945.03+0.41+1.50%4090011305.910.56%
002666德联集团4.7550.12+0.07+1.50%4658422030.93%
603650彤程新材31.2635.16+0.46+1.49%3247110119.10.55%
834033康普化学19.7434.73+0.29+1.49%2766542.76280.33%
300174元力股份15.1921.81+0.22+1.47%365035543.21.01%
300192科德教育13.9932.36+0.20+1.45%294214060.190.91%
000510新金路4.98-89.50+0.07+1.43%1408756999.252.32%
603938三孚股份13.5464.51+0.19+1.42%166912248.890.44%
002211ST宏达2.87-30.56+0.04+1.41%18260520.580.42%
300535达威股份15.17-115.11+0.21+1.40%5695860.930.74%
300610晨化股份10.8526.23+0.15+1.40%193332094.941.20%
301585蓝宇股份32.7238.35+0.45+1.39%70212288.432.70%
300575中旗股份6.55-249.99+0.09+1.39%1067386976.243.11%
002513蓝丰生化5.10-7.84+0.07+1.39%984674997.713.73%
002734利民股份18.4839.32+0.25+1.37%4015427491310.59%
603683晶华新材14.8466.92+0.20+1.37%255613783.70.99%
300041回天新材8.9748.24+0.12+1.36%867967772.181.59%
300821东岳硅材7.50188.61+0.10+1.35%559464192.260.47%
300537广信材料21.03-113.16+0.28+1.35%8973018735.726.25%
002326永太科技12.49-23.72+0.16+1.30%12502515451.341.55%
301100风光股份16.49-54.51+0.21+1.29%4717775.070.94%
300082奥克股份7.29-58.93+0.09+1.25%512813726.90.76%
301059金三江10.6344.95+0.13+1.24%5913626.290.26%
603968醋化股份10.71-26.60+0.13+1.23%168001796.30.82%
001255博菲电气29.74142.84+0.36+1.23%35191042.771.90%
600731湖南海利6.6911.97+0.08+1.21%428732873.70.77%
002442龙星科技5.9320.80+0.07+1.19%243031438.730.50%
002470金正大1.70134.28+0.02+1.19%1900943193.450.58%
002409雅克科技52.2228.05+0.61+1.18%2542913243.080.80%
600714金瑞矿业13.0277.90+0.15+1.17%21747428702.117.55%
301283聚胶股份31.5130.75+0.36+1.16%49531560.031.08%
600135乐凯胶片7.03-54.64+0.08+1.15%147091032.740.27%
003022联泓新科15.0879.16+0.17+1.14%118461774.810.09%
603110东方材料15.30215.25+0.17+1.12%162732479.530.81%
002917金奥博12.9931.07+0.14+1.09%200042590.570.77%
002753永东股份6.5122.35+0.07+1.09%181251175.90.75%
002759天际股份8.45-3.29+0.09+1.08%14411612155.762.88%
603004鼎龙科技20.7731.14+0.22+1.07%84211739.331.43%
605399晨光新材12.28350.36+0.13+1.07%260623185.770.83%
300019硅宝科技17.0524.98+0.18+1.07%293164971.560.85%
301349信德新材32.22-236.18+0.34+1.07%153804957.533.65%
301618长联科技57.8277.90+0.61+1.07%41802395.691.85%
301037保立佳11.72-12.30+0.12+1.03%6481758.140.95%
600989宝丰能源16.6716.62+0.17+1.03%24988141966.890.34%
300132青松股份5.9549.11+0.06+1.02%647133843.381.27%
002361神剑股份5.98148.28+0.06+1.01%1585849329.111.96%
002748世龙实业9.0235.89+0.09+1.01%168571510.330.70%
002497雅化集团11.0639.27+0.11+1.00%494195475.370.47%
002538司尔特5.0715.90+0.05+1.00%453792292.970.53%
300243瑞丰高材10.15144.57+0.10+1.00%299583047.11.54%
301256华融化学10.1551.40+0.10+1.00%283522870.010.59%
002407多氟多11.38-48.04+0.11+0.98%556106288.820.51%
300135宝利国际4.15181.02+0.04+0.97%24781110477.892.69%
002805丰元股份13.63-9.24+0.13+0.96%21431428920.717.69%
002584西陇科学9.4887.55+0.09+0.96%13767212845.483.18%
002637赞宇科技9.5326.86+0.09+0.95%173491648.460.39%
002915中欣氟材17.00-30.14+0.16+0.95%486198279.241.69%
002054德美化工6.4341.34+0.06+0.94%245571582.110.64%
000893亚钾国际30.2922.33+0.28+0.93%3580910775.60.44%
000953河化股份6.6929.95+0.06+0.90%693174614.611.89%
600315上海家化21.19-16.33+0.19+0.90%272035776.160.40%
002942新农股份16.9137.83+0.15+0.89%65181103.910.48%
300796贝斯美10.24-136.92+0.09+0.89%503295155.921.39%
002398垒知集团4.5972.15+0.04+0.88%389631772.920.67%
603378亚士创能5.79-7.30+0.05+0.87%12701729.630.30%
603285键邦股份22.2223.69+0.19+0.86%54891215.131.40%
002455百川股份7.1136.71+0.06+0.85%600474255.421.16%
002909集泰股份5.9397.21+0.05+0.85%413832448.241.09%
603078江化微17.8568.80+0.15+0.85%7101212618.321.84%
301108洁雅股份32.17165.52+0.27+0.85%48041540.581.04%
000818航锦科技21.56-13.89+0.18+0.84%5842812541.50.89%
300107建新股份7.23316.60+0.06+0.84%197051421.530.57%
603010万盛股份9.6784.52+0.08+0.83%6048584.770.10%
300387富邦科技8.4927.11+0.07+0.83%253042148.730.88%
603172万丰股份14.7145.77+0.12+0.82%6276919.781.25%
301118恒光股份26.40-69.63+0.21+0.80%6347316673.786.04%
002170芭田股份10.2018.65+0.08+0.79%428994367.210.60%
688275万润新能38.36-5.40+0.30+0.79%11980.564582.7461.42%
300522世名科技13.21382.06+0.10+0.76%206382720.30.78%
300568星源材质10.5846.83+0.08+0.76%19833920967.451.63%
605566福莱蒽特20.12129.98+0.15+0.75%3828769.480.29%
301069凯盛新材14.78101.99+0.11+0.75%157192319.520.40%
600223福瑞达8.1035.01+0.06+0.75%578924663.680.57%
300200高盟新材9.4633.61+0.07+0.75%640986004.751.51%
688690纳微科技20.5987.37+0.15+0.73%10171.982098.4810.25%
300343ST联创4.13104.04+0.03+0.73%462771899.620.43%
002591恒大高新5.51-377.05+0.04+0.73%414392280.31.85%
603790雅运股份18.0057.89+0.13+0.73%90661625.640.47%
002068黑猫股份10.06-523.27+0.07+0.70%748677444.541.02%
603916苏博特8.6837.88+0.06+0.70%293192547.360.70%
301429森泰股份17.4434.64+0.12+0.69%62151080.891.41%
301090华润材料7.29-21.23+0.05+0.69%13113953.780.09%
002632道明光学8.7531.06+0.06+0.69%670595838.611.15%
002648卫星化学16.098.19+0.11+0.69%16628726604.490.49%
003042中农联合16.11-23.70+0.11+0.69%149692406.41.18%
300684中石科技22.0528.33+0.15+0.68%200224407.340.99%
601208东材科技9.0936.69+0.06+0.66%379653465.140.42%
300398飞凯材料18.8934.95+0.12+0.64%13237424929.232.35%
301665泰禾股份29.7145.72+0.18+0.61%219806558.816.12%
300037新宙邦34.7125.78+0.21+0.61%3685012815.380.68%
000635英力特8.54-5.03+0.05+0.59%156661334.730.52%
002758浙农股份8.6911.88+0.05+0.58%10315895.780.20%
688585上纬新材7.1831.21+0.04+0.56%5853.95420.40150.15%
002643万润股份10.9844.82+0.06+0.55%376954136.690.41%
600370三房巷1.85-12.47+0.01+0.54%555541019.790.14%
600319亚星化学5.64-20.25+0.03+0.53%179421017.980.57%
600618氯碱化工9.4013.46+0.05+0.53%177311661.540.24%
002810山东赫达11.3618.55+0.06+0.53%89771017.460.28%
002391长青股份5.79-33.83+0.03+0.52%782054509.161.69%
832471美邦科技15.49-193.40+0.08+0.52%4670718.91170.88%
002469三维化学7.9920.20+0.04+0.50%346792766.980.55%
300285国瓷材料16.1926.58+0.08+0.50%265334289.370.32%
830974凯大催化8.1382.04+0.04+0.49%4831391.97830.38%
300429强力新材14.34-38.46+0.07+0.49%902730129620.222.64%
002783凯龙股份8.2526.18+0.04+0.49%314252594.410.71%
000707双环科技6.1927.29+0.03+0.49%199391230.950.43%
688356键凯科技66.21147.28+0.31+0.47%1730.591154.0050.29%
603217元利科技17.5718.44+0.08+0.46%5593982.950.27%
002408齐翔腾达4.482558.09+0.02+0.45%326391457.240.12%
603041美思德11.4146.07+0.05+0.44%7280830.50.40%
600389江山股份18.3226.50+0.08+0.44%124162269.380.29%
002092中泰化学4.59-13.37+0.02+0.44%624292856.830.24%
688625呈和科技29.9921.72+0.13+0.44%2224.09663.42730.12%
600935华塑股份2.34-18.95+0.01+0.43%527581235.430.15%
001218丽臣实业17.3021.60+0.07+0.41%3026522.660.27%
600230沧州大化10.06267.44+0.04+0.40%7053709.140.17%
000830鲁西化工10.1810.38+0.04+0.39%340403461.490.18%
920016中草香料25.5272.81+0.10+0.39%3756952.02691.42%
601216君正集团5.2114.19+0.02+0.39%1685598788.680.20%
603310巍华新材18.8633.20+0.07+0.37%59021111.720.85%
000792盐湖股份16.2717.67+0.06+0.37%7977312988.920.15%
603227雪峰科技8.2414.52+0.03+0.37%236181947.370.24%
002629仁智股份5.75126.78+0.02+0.35%1187036937.453.33%
000422湖北宜化11.5822.80+0.04+0.35%552636392.850.52%
688716中研股份31.9786.72+0.11+0.35%9466.883035.181.38%
301065本立科技21.1635.48+0.07+0.33%74701580.820.87%
603330天洋新材6.44-12.63+0.02+0.31%168251078.240.41%
603395红四方32.7891.82+0.10+0.31%41651362.50.78%
603983丸美生物40.5944.47+0.12+0.30%79683240.930.20%
000731四川美丰6.8820.92+0.02+0.29%349852404.880.63%
301373凌玮科技27.8022.05+0.08+0.29%1750487.740.45%
300261雅本化学7.13-30.54+0.02+0.28%691094936.490.74%
600500中化国际3.68-4.48+0.01+0.27%724742645.510.20%
300856科思股份14.7217.92+0.04+0.27%85791262.220.19%
300886华业香料29.8980.85+0.08+0.27%202886081.64.65%
300834星辉环材22.5346.65+0.06+0.27%82821869.11.20%
603630拉芳家化22.54191.73+0.06+0.27%198294478.050.88%
001333光华股份19.6317.28+0.05+0.26%52561030.991.19%
002601龙佰集团16.0220.08+0.04+0.25%165792649.440.08%
601678滨化股份4.0729.29+0.01+0.25%471951921.610.23%
000301东方盛虹8.18-24.55+0.02+0.25%430783501.240.07%
600075新疆天业4.2031.99+0.01+0.24%249491044.80.15%
301395仁信新材12.6538.13+0.03+0.24%6981883.150.65%
600409三友化工4.8224.75+0.01+0.21%434772089.220.21%
600141兴发集团20.1814.55+0.04+0.20%225484550.950.20%
300727润禾材料25.5345.70+0.05+0.20%48301234.50.30%
002971和远气体20.8264.48+0.04+0.19%4380910.180.27%
002258利尔化学10.7026.72+0.02+0.19%519455534.870.65%
605183确成股份16.4412.29+0.03+0.18%4902806.730.12%
603977国泰集团10.9838.56+0.02+0.18%7875863.770.13%
688269凯立新材33.1642.07+0.06+0.18%3524.081172.1480.27%
605033美邦股份20.24122.31+0.03+0.15%246215034.87.28%
600596新安股份7.93-436.87+0.01+0.13%244731939.410.18%
838402硅烷科技9.26217.16+0.01+0.11%8379771.88450.20%
603213镇洋发展10.6325.82+0.01+0.09%162101717.560.37%
002802洪汇新材13.1335.81+0.01+0.08%78451026.820.43%
605008长鸿高科14.18690.08+0.01+0.07%81291146.010.13%
603737三棵树34.7265.68+0.02+0.06%62942179.850.09%
301076新瀚新材31.7969.87+0.01+0.03%149944789.051.78%
000408藏格矿业40.8122.90+0.01+0.02%167266830.810.11%
000683博源化工4.7411.150.000.00%5424625680.16%
000990诚志股份7.3455.580.000.00%213191565.330.18%
600249两面针5.5845.000.000.00%401592242.690.73%
002004华邦健康4.08-29.900.000.00%395411609.950.21%
002145中核钛白4.0727.300.000.00%643472624.050.17%
300067安诺其5.43-323.640.000.00%1077345846.551.15%
300225金力泰--------------
603077和邦生物1.731076.730.000.00%1194742056.070.14%
300505川金诺18.5722.420.000.00%10092518806.954.64%
003002壶化股份25.7934.460.000.00%83612161.580.46%
603879永悦科技5.92-13.360.000.00%410502414.471.14%
605166聚合顺10.9311.070.000.00%106931173.070.34%
688350富淼科技15.32-144.270.000.00%3118.13480.84460.26%
920819颖泰生物4.14-9.140.000.00%22119915.47290.18%
603065宿迁联盛9.68111.960.000.00%15765515092.258.02%
301371敷尔佳24.5521.250.000.00%54481335.650.72%
603276恒兴新材16.43110.250.000.00%5648929.840.73%
300596利安隆27.9115.01-0.01-0.04%67921899.030.30%
001207联科科技22.8115.38-0.01-0.04%77361774.190.39%
300957贝泰妮42.8151.15-0.02-0.05%99984289.30.24%
300848美瑞新材16.5584.91-0.01-0.06%657010900.27%
688129东来技术27.4838.49-0.02-0.07%5848.811602.0780.49%
600096云天化22.287.87-0.02-0.09%379078490.6090.21%
002215诺普信10.3213.70-0.01-0.10%660286800.660.84%
000920沃顿科技9.7922.24-0.01-0.10%162811592.570.39%
603585苏利股份18.58126.66-0.02-0.11%486909145.812.70%
688602康鹏科技8.03-109.53-0.01-0.12%19168.171548.5360.75%
301190善水科技23.7799.75-0.03-0.13%196444671.22.76%
000553安道麦A6.96-6.42-0.01-0.14%435343011.680.20%
000930中粮科技5.46248.75-0.01-0.18%353951937.430.19%
836957汉维科技14.80114.20-0.03-0.20%1034152.98520.24%
300655晶瑞电材9.47-78.97-0.02-0.21%53419150452.075.35%
002539云图控股8.9412.78-0.02-0.22%403973620.260.46%
601568北元集团4.1153.97-0.01-0.24%329991359.20.08%
601065江盐集团8.1313.21-0.02-0.25%142731159.930.34%
002986宇新股份11.8616.91-0.03-0.25%437395247.91.45%
688758赛分科技15.6276.61-0.04-0.26%4149.37649.41781.05%
001231农心科技19.0430.18-0.05-0.26%66881281.091.91%
301077星华新材18.5320.80-0.05-0.27%64681201.610.68%
870866绿亨科技10.2238.18-0.03-0.29%9464966.21751.01%
603067振华股份20.1220.29-0.06-0.30%214204358.330.42%
603192汇得科技20.0221.88-0.06-0.30%74931502.730.54%
300487蓝晓科技48.7630.51-0.15-0.31%102304996.560.33%
837023芭薇股份18.5744.94-0.06-0.32%72171335.2531.13%
603181皇马科技11.6116.60-0.04-0.34%7589880.850.13%
688737中自科技19.22-69.60-0.07-0.36%6590.081272.1340.55%
605589圣泉集团26.5023.93-0.10-0.38%198695270.70.25%
300741华宝股份18.40-34.94-0.07-0.38%135672478.820.22%
603605珀莱雅80.4019.43-0.32-0.40%112139034.5290.28%
834261一诺威14.7422.83-0.06-0.41%4889719.87930.29%
600426华鲁恒升21.7513.03-0.09-0.41%236205170.090.11%
688199久日新材20.98-56.47-0.09-0.43%22289.724713.81.38%
603639海利尔13.9024.16-0.06-0.43%114261592.380.34%
301216万凯新材12.49-21.65-0.06-0.48%113151412.560.40%
600352浙江龙盛10.0714.70-0.05-0.49%362283655.080.11%
002669康达新材10.72-15.13-0.06-0.56%14808615442.14.91%
688157松井股份37.4453.56-0.21-0.56%1535.11577.26830.14%
002057中钢天源8.7935.64-0.05-0.57%25418222240.633.37%
001217华尔泰12.0255.83-0.08-0.66%731518819.22.23%
002545东方铁塔8.6717.91-0.06-0.69%421983681.710.37%
603281江瀚新材23.0815.83-0.16-0.69%47141088.220.19%
000691*ST亚太4.27-13.13-0.03-0.70%374971594.061.16%
301286侨源股份23.9153.93-0.17-0.71%77981857.470.48%
600273嘉化能源8.2810.47-0.06-0.72%444073690.570.33%
605020永和股份21.7332.82-0.16-0.73%103232255.050.27%
688106金宏气体17.1949.10-0.13-0.75%15262.92630.9790.32%
600378昊华科技26.2031.55-0.20-0.76%3937310337.190.43%
300641正丹股份21.857.66-0.17-0.77%298946518.090.56%
002274华昌化工7.2922.58-0.06-0.82%335982447.060.36%
603599广信股份10.6813.61-0.09-0.84%288943097.260.32%
603722阿科力43.66-162.78-0.39-0.89%47742081.10.50%
301555惠柏新材26.86114.43-0.24-0.89%149554021.863.09%
688639华恒生物31.2050.66-0.28-0.89%5030.081576.2820.20%
301035润丰股份57.4129.10-0.52-0.90%50962940.350.18%
300910瑞丰新材54.5921.13-0.51-0.93%70883876.230.34%
000902新洋丰13.5511.44-0.13-0.95%280873814.560.25%
600160巨化股份27.6230.34-0.28-1.00%46510129370.17%
603823百合花12.7429.27-0.14-1.09%14594618550.713.55%
600309万华化学52.5613.80-0.63-1.18%7062537067.530.22%
301393昊帆生物49.9038.76-0.60-1.19%60833046.121.51%
603260合盛硅业46.0837.00-0.62-1.33%68723170.940.06%
603125常青科技15.5332.54-0.21-1.33%358135549.053.54%
603379三美股份46.1627.50-0.65-1.39%174598133.010.29%
600165ST宁科4.26-5.29-0.06-1.39%285531214.270.42%
002895川恒股份22.4312.03-0.33-1.45%338817587.880.63%
873527夜光明20.3149.83-0.30-1.46%65201323.0511.79%
600486扬农化工59.0319.87-0.88-1.47%65923915.610.16%
002749国光股份14.5317.93-0.22-1.49%81471189.380.19%
603193润本股份32.7842.94-0.50-1.50%56071852.070.54%
002588史丹利8.7411.50-0.14-1.58%434053817.960.51%
002919名臣健康15.87288.92-0.26-1.61%369955933.431.40%
300109新开源15.8424.87-0.27-1.68%333845316.770.74%
002319乐通股份12.16-139.56-0.21-1.70%525886435.072.63%
603822嘉澳环保49.13-9.90-0.86-1.72%2366011472.213.08%
600328中盐化工7.3722.94-0.13-1.73%1242269119.780.85%
603086先达股份9.32423.03-0.17-1.79%15545314635.533.58%
002476宝莫股份5.2350.56-0.17-3.15%48850625797.647.98%
300121阳谷华泰14.0036.22-0.49-3.38%21725030109.615.02%
003017大洋生物26.8529.61-1.06-3.80%7567020880.4610.94%
688267中触媒28.3833.08-1.18-3.99%31772.859231.2633.42%
002440闰土股份7.3931.95-0.32-4.15%13960810343.041.48%
000985大庆华科19.40137.83-0.97-4.76%5155410194.983.98%
301220亚香股份43.6440.99-2.76-5.95%2961613151.334.52%

转至多氟多（002407）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。