|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多氟多(002407)化学原料和化学制品制造业上涨家数:348下跌家数:9平均涨幅:+3.12%平均换手:2.61%总成交额:382.43亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300072 | 海新能科 | 3.45 | -33.34 | +0.45 | +15.00% | 3563548 | 116457.2 | 15.33% | | 603378 | 亚士创能 | 6.66 | 1557.33 | +0.61 | +10.08% | 178223 | 11329.84 | 4.16% | | 603110 | 东方材料 | 10.43 | 42.35 | +0.95 | +10.02% | 49796 | 5055.254 | 2.47% | | 603737 | 三棵树 | 32.62 | 235.54 | +2.97 | +10.02% | 108534 | 34017.93 | 2.06% | | 603379 | 三美股份 | 30.90 | 35.35 | +2.81 | +10.00% | 119875 | 35594.88 | 1.96% | | 600160 | 巨化股份 | 19.38 | 40.63 | +1.76 | +9.99% | 436099 | 81281.42 | 1.62% | | 300957 | 贝泰妮 | 46.81 | 25.08 | +4.15 | +9.73% | 76450 | 34455.67 | 1.80% | | 688639 | 华恒生物 | 31.26 | 17.54 | +2.76 | +9.68% | 67613.24 | 20216.09 | 2.96% | | 603605 | 珀莱雅 | 92.69 | 26.34 | +7.95 | +9.38% | 87932 | 77248.05 | 2.23% | | 600486 | 扬农化工 | 54.08 | 18.26 | +4.43 | +8.92% | 30913 | 16149.54 | 0.77% | | 603983 | 丸美股份 | 26.14 | 34.34 | +2.11 | +8.78% | 51734 | 12985.46 | 1.29% | | 600426 | 华鲁恒升 | 23.11 | 12.00 | +1.56 | +7.24% | 373051 | 83219.97 | 1.76% | | 300856 | 科思股份 | 27.25 | 11.50 | +1.83 | +7.20% | 84658 | 22346.06 | 2.60% | | 300740 | 水羊股份 | 11.34 | 17.10 | +0.75 | +7.08% | 127400 | 13976.63 | 3.56% | | 605020 | 永和股份 | 16.50 | 33.68 | +1.06 | +6.87% | 72416 | 11557.13 | 1.92% | | 600315 | 上海家化 | 16.10 | 24.87 | +1.03 | +6.83% | 109937 | 17159.71 | 1.64% | | 000553 | 安道麦A | 5.10 | -5.26 | +0.32 | +6.69% | 107421 | 5322.182 | 0.49% | | 688716 | 中研股份 | 17.72 | 44.50 | +1.09 | +6.55% | 15358.17 | 2624.504 | 2.27% | | 603172 | 万丰股份 | 14.53 | 69.52 | +0.87 | +6.37% | 90967 | 12753.24 | 18.16% | | 300121 | 阳谷华泰 | 7.88 | 13.79 | +0.47 | +6.34% | 166328 | 12810.15 | 4.22% | | 301371 | 敷尔佳 | 30.96 | 16.82 | +1.82 | +6.25% | 38779 | 11725.96 | 6.62% | | 000683 | 远兴能源 | 5.82 | 13.89 | +0.34 | +6.20% | 788259.1 | 44400.56 | 2.40% | | 688625 | 呈和科技 | 33.21 | 18.34 | +1.91 | +6.10% | 3359.09 | 1077.48 | 0.25% | | 002601 | 龙佰集团 | 18.50 | 11.98 | +1.05 | +6.02% | 362745 | 65002.96 | 1.82% | | 600223 | 福瑞达 | 6.92 | 29.29 | +0.39 | +5.97% | 147382 | 9928.056 | 1.45% | | 603722 | 阿科力 | 34.37 | 310.91 | +1.92 | +5.92% | 25245 | 8353.148 | 2.87% | | 002068 | 黑猫股份 | 6.10 | -72.89 | +0.34 | +5.90% | 198226 | 11752.26 | 2.70% | | 300285 | 国瓷材料 | 16.34 | 28.06 | +0.90 | +5.83% | 128858 | 20413.99 | 1.60% | | 300741 | 华宝股份 | 15.98 | 35.40 | +0.87 | +5.76% | 28108 | 4368.765 | 0.46% | | 300596 | 利安隆 | 25.45 | 14.61 | +1.37 | +5.69% | 30823 | 7631.56 | 1.44% | | 603188 | 亚邦股份 | 2.98 | -4.57 | +0.16 | +5.67% | 262091 | 7652.362 | 4.60% | | 003022 | 联泓新科 | 13.90 | 71.16 | +0.74 | +5.62% | 74643 | 10115.56 | 0.56% | | 688690 | 纳微科技 | 14.95 | 73.81 | +0.79 | +5.58% | 47861.02 | 6946.342 | 1.19% | | 600370 | 三房巷 | 1.52 | -12.39 | +0.08 | +5.56% | 283854 | 4228.422 | 0.73% | | 000818 | 航锦科技 | 16.42 | 111.15 | +0.85 | +5.46% | 129953 | 20783.07 | 1.92% | | 600378 | 昊华科技 | 28.13 | 40.64 | +1.41 | +5.28% | 26407 | 7261.831 | 0.29% | | 300848 | 美瑞新材 | 14.19 | 86.61 | +0.71 | +5.27% | 23175 | 3228.542 | 0.97% | | 600141 | 兴发集团 | 19.85 | 14.00 | +0.99 | +5.25% | 182996 | 35306.32 | 1.66% | | 002759 | 天际股份 | 7.02 | -30.86 | +0.35 | +5.25% | 428548 | 29129.62 | 8.55% | | 002643 | 万润股份 | 8.90 | 14.06 | +0.43 | +5.08% | 153987 | 13354.35 | 1.71% | | 000525 | *ST红阳 | 8.94 | -13.45 | +0.43 | +5.05% | 117029 | 10308.14 | 2.02% | | 002258 | 利尔化学 | 7.73 | 28.50 | +0.37 | +5.03% | 122377 | 9260.408 | 1.53% | | 002648 | 卫星化学 | 17.00 | 11.41 | +0.81 | +5.00% | 203261 | 33748.5 | 0.60% | | 002810 | 山东赫达 | 12.41 | 22.65 | +0.59 | +4.99% | 51792 | 6274.889 | 1.62% | | 002749 | 国光股份 | 12.45 | 16.62 | +0.59 | +4.97% | 85052 | 10256.24 | 2.01% | | 688106 | 金宏气体 | 16.35 | 25.17 | +0.77 | +4.94% | 36587.21 | 5842.538 | 0.76% | | 000893 | 亚钾国际 | 17.08 | 20.12 | +0.80 | +4.91% | 101458 | 16917.88 | 1.25% | | 301429 | 森泰股份 | 14.53 | 29.21 | +0.67 | +4.83% | 21393 | 3064.766 | 4.86% | | 300192 | 科德教育 | 11.36 | 26.03 | +0.52 | +4.80% | 437781 | 49734.36 | 20.83% | | 601208 | 东材科技 | 7.44 | 24.87 | +0.34 | +4.79% | 212328 | 15495.57 | 2.37% | | 603026 | 石大胜华 | 30.22 | 163.27 | +1.38 | +4.79% | 37116 | 10906.54 | 1.83% | | 300236 | 上海新阳 | 29.30 | 66.09 | +1.33 | +4.76% | 35249 | 10085.89 | 1.27% | | 301035 | 润丰股份 | 41.25 | 21.75 | +1.87 | +4.75% | 14352 | 5719.829 | 0.52% | | 000301 | 东方盛虹 | 8.23 | -78.27 | +0.37 | +4.71% | 194403 | 15609.74 | 0.35% | | 002409 | 雅克科技 | 52.35 | 32.88 | +2.35 | +4.70% | 112691 | 57590.26 | 3.54% | | 688378 | 奥来德 | 15.26 | 27.24 | +0.68 | +4.66% | 33247.88 | 4950.511 | 1.65% | | 000990 | 诚志股份 | 7.23 | 21.93 | +0.32 | +4.63% | 232059 | 16413.76 | 1.91% | | 688356 | 键凯科技 | 49.73 | 39.96 | +2.20 | +4.63% | 4195.73 | 2027.57 | 0.69% | | 688116 | 天奈科技 | 22.28 | 23.78 | +0.98 | +4.60% | 71322 | 15497.44 | 2.07% | | 002386 | 天原股份 | 4.12 | 132.96 | +0.18 | +4.57% | 142690 | 5763.219 | 1.23% | | 603867 | 新化股份 | 20.92 | 14.83 | +0.91 | +4.55% | 18524 | 3792.504 | 1.00% | | 600691 | 阳煤化工 | 2.08 | -3.44 | +0.09 | +4.52% | 1095841 | 22310.31 | 4.61% | | 002250 | 联化科技 | 5.10 | -9.90 | +0.22 | +4.51% | 180400 | 9001.298 | 1.96% | | 000902 | 新洋丰 | 11.92 | 11.92 | +0.51 | +4.47% | 137823 | 16070 | 1.21% | | 300054 | 鼎龙股份 | 20.11 | 54.86 | +0.86 | +4.47% | 92645 | 18162.19 | 1.27% | | 600389 | 江山股份 | 13.65 | 22.61 | +0.58 | +4.44% | 59916 | 8009.552 | 1.39% | | 000422 | 湖北宜化 | 12.28 | 17.96 | +0.52 | +4.42% | 241481 | 28936.36 | 2.40% | | 301069 | 凯盛新材 | 12.14 | 46.88 | +0.51 | +4.39% | 58415 | 6875.351 | 4.16% | | 300568 | 星源材质 | 7.88 | 24.08 | +0.33 | +4.37% | 398528 | 30638.92 | 3.28% | | 688359 | 三孚新科 | 27.43 | -106.63 | +1.13 | +4.30% | 9020.099 | 2411.239 | 0.97% | | 000830 | 鲁西化工 | 11.02 | 11.72 | +0.45 | +4.26% | 287122 | 30997.36 | 1.51% | | 603599 | 广信股份 | 11.14 | 12.24 | +0.45 | +4.21% | 108401 | 11779.89 | 1.19% | | 000930 | 中粮科技 | 5.22 | -47.38 | +0.21 | +4.19% | 213698 | 10926.48 | 1.15% | | 300109 | 新开源 | 11.24 | 12.28 | +0.45 | +4.17% | 83406 | 9130.921 | 1.86% | | 002407 | 多氟多 | 10.50 | 40.07 | +0.42 | +4.17% | 240990 | 24831.34 | 2.23% | | 603948 | 建业股份 | 16.82 | 9.82 | +0.67 | +4.15% | 11410 | 1883.547 | 0.70% | | 603916 | 苏博特 | 7.30 | 27.07 | +0.29 | +4.14% | 60655 | 4356.18 | 1.44% | | 002109 | 兴化股份 | 2.77 | -7.05 | +0.11 | +4.14% | 95349 | 2577.074 | 0.75% | | 300055 | 万邦达 | 4.32 | -17.37 | +0.17 | +4.10% | 164174 | 6951.759 | 2.59% | | 600935 | 华塑股份 | 2.29 | -109.02 | +0.09 | +4.09% | 137720 | 3093.268 | 0.74% | | 688199 | 久日新材 | 12.33 | -26.46 | +0.48 | +4.05% | 12946.42 | 1563.001 | 0.80% | | 600618 | 氯碱化工 | 8.23 | 11.48 | +0.32 | +4.05% | 64066 | 5162.873 | 0.85% | | 002398 | 垒知集团 | 3.62 | 23.74 | +0.14 | +4.02% | 100242 | 3560.265 | 1.73% | | 600409 | 三友化工 | 5.18 | 14.49 | +0.20 | +4.02% | 265849 | 13490.45 | 1.29% | | 688550 | 瑞联新材 | 20.55 | 20.97 | +0.79 | +4.00% | 21916.56 | 4413.973 | 1.25% | | 603938 | 三孚股份 | 10.52 | 132.55 | +0.40 | +3.95% | 27773 | 2869.034 | 0.73% | | 600596 | 新安股份 | 7.66 | 65.51 | +0.29 | +3.93% | 123577 | 9292.543 | 0.96% | | 603077 | 和邦生物 | 1.85 | 19.02 | +0.07 | +3.93% | 1031567 | 18674.81 | 1.17% | | 600623 | 华谊集团 | 6.40 | 11.29 | +0.24 | +3.90% | 214941 | 13538.16 | 1.15% | | 300243 | 瑞丰高材 | 8.00 | 30.94 | +0.30 | +3.90% | 54529 | 4257.801 | 2.86% | | 603630 | 拉芳家化 | 10.14 | 47.28 | +0.38 | +3.89% | 18481 | 1841.406 | 0.82% | | 301212 | 联盛化学 | 18.34 | 68.83 | +0.68 | +3.85% | 9904 | 1784.485 | 3.67% | | 688157 | 松井股份 | 36.43 | 42.80 | +1.35 | +3.85% | 9654.21 | 3437.114 | 0.86% | | 002539 | 云图控股 | 7.57 | 10.96 | +0.28 | +3.84% | 129192 | 9582.298 | 1.46% | | 600309 | 万华化学 | 80.70 | 15.43 | +2.98 | +3.83% | 220233 | 173791.9 | 0.70% | | 600500 | 中化国际 | 4.09 | -8.78 | +0.15 | +3.81% | 293192 | 11812.76 | 0.82% | | 301216 | 万凯新材 | 9.93 | 39.43 | +0.36 | +3.76% | 38351 | 3737.517 | 1.35% | | 603977 | 国泰集团 | 9.97 | 19.79 | +0.36 | +3.75% | 73530 | 7218.988 | 1.18% | | 301238 | 瑞泰新材 | 14.15 | 35.29 | +0.51 | +3.74% | 98332 | 13623.46 | 4.61% | | 002145 | 中核钛白 | 3.61 | 27.44 | +0.13 | +3.74% | 522288 | 18418.69 | 1.37% | | 601678 | 滨化股份 | 3.64 | 22.14 | +0.13 | +3.70% | 375663 | 13422.3 | 1.83% | | 837023 | 芭薇股份 | 8.97 | 22.52 | +0.32 | +3.70% | 6486 | 569.0854 | 1.99% | | 603181 | 皇马科技 | 9.29 | 14.97 | +0.33 | +3.68% | 29489 | 2691.881 | 0.50% | | 600328 | 中盐化工 | 7.92 | 14.06 | +0.28 | +3.66% | 266508 | 20816.06 | 1.82% | | 301283 | 聚胶股份 | 23.20 | 15.09 | +0.82 | +3.66% | 10832 | 2456.919 | 2.38% | | 300343 | 联创股份 | 4.53 | -203.72 | +0.16 | +3.66% | 473958 | 21023.34 | 4.45% | | 688269 | 凯立新材 | 23.28 | 44.41 | +0.82 | +3.65% | 11929 | 2712.58 | 0.91% | | 002545 | 东方铁塔 | 6.26 | 14.24 | +0.22 | +3.64% | 103110 | 6351.218 | 0.91% | | 002408 | 齐翔腾达 | 5.14 | -55.11 | +0.18 | +3.63% | 149029 | 7515.401 | 0.54% | | 603639 | 海利尔 | 11.46 | 12.79 | +0.40 | +3.62% | 22248 | 2500.798 | 0.66% | | 603276 | 恒兴新材 | 12.75 | 40.32 | +0.44 | +3.57% | 25776 | 3222.656 | 5.13% | | 688357 | 建龙微纳 | 21.24 | 17.08 | +0.73 | +3.56% | 15148.89 | 3156.638 | 1.51% | | 688737 | 中自科技 | 13.10 | 57.73 | +0.45 | +3.56% | 17764.5 | 2290.443 | 2.50% | | 002470 | 金正大 | 1.46 | -7.37 | +0.05 | +3.55% | 600988 | 8633.688 | 1.83% | | 000408 | 藏格矿业 | 25.85 | 15.18 | +0.88 | +3.52% | 97363 | 24733.25 | 0.62% | | 300429 | 强力新材 | 9.99 | -173.60 | +0.34 | +3.52% | 190869 | 18740.59 | 5.05% | | 600249 | 两面针 | 4.17 | 125.05 | +0.14 | +3.47% | 116520 | 4775.722 | 2.12% | | 300910 | 瑞丰新材 | 40.26 | 17.39 | +1.35 | +3.47% | 25908 | 10214.45 | 1.27% | | 000792 | 盐湖股份 | 15.99 | 17.28 | +0.53 | +3.43% | 447555 | 70405.79 | 0.82% | | 603650 | 彤程新材 | 27.48 | 33.15 | +0.91 | +3.42% | 83060 | 22447.03 | 1.39% | | 603330 | 天洋新材 | 4.84 | -21.00 | +0.16 | +3.42% | 60764 | 2892.491 | 1.40% | | 605033 | 美邦股份 | 10.90 | 46.97 | +0.36 | +3.42% | 20253 | 2183.555 | 5.99% | | 300487 | 蓝晓科技 | 45.40 | 29.58 | +1.49 | +3.39% | 31706 | 14194.8 | 1.04% | | 603681 | 永冠新材 | 10.90 | 10.98 | +0.35 | +3.32% | 35236 | 3779.352 | 1.84% | | 300804 | 广康生化 | 21.52 | 66.99 | +0.69 | +3.31% | 9842 | 2098.511 | 3.58% | | 002440 | 闰土股份 | 5.96 | 1017.06 | +0.19 | +3.29% | 68274 | 3997.095 | 0.72% | | 601216 | 君正集团 | 4.09 | 12.72 | +0.13 | +3.28% | 740170 | 29799.64 | 0.88% | | 301076 | 新瀚新材 | 16.75 | 31.81 | +0.53 | +3.27% | 20791 | 3430.46 | 3.00% | | 605589 | 圣泉集团 | 18.67 | 19.57 | +0.59 | +3.26% | 89041 | 16319.21 | 1.14% | | 603004 | 鼎龙科技 | 17.44 | 25.96 | +0.55 | +3.26% | 92997 | 15986.35 | 15.79% | | 605183 | 确成股份 | 16.57 | 14.28 | +0.52 | +3.24% | 22467 | 3655.31 | 0.54% | | 300575 | 中旗股份 | 5.74 | 42.74 | +0.18 | +3.24% | 58310 | 3285.524 | 1.70% | | 002469 | 三维化学 | 5.12 | 13.19 | +0.16 | +3.23% | 53868 | 2710.924 | 0.86% | | 300821 | 东岳硅材 | 6.72 | -561.21 | +0.21 | +3.23% | 69969 | 4621.496 | 0.58% | | 688602 | 康鹏科技 | 6.41 | 69.01 | +0.20 | +3.22% | 44426.21 | 2805.367 | 1.74% | | 300398 | 飞凯材料 | 11.55 | 104.67 | +0.36 | +3.22% | 137155 | 15576.8 | 2.61% | | 301077 | 星华新材 | 17.06 | 16.65 | +0.53 | +3.21% | 11312 | 1902.849 | 2.64% | | 301037 | 保立佳 | 9.02 | -22.24 | +0.28 | +3.20% | 14462 | 1284.982 | 2.17% | | 002497 | 雅化集团 | 9.11 | -12.99 | +0.28 | +3.17% | 230095 | 20686.44 | 2.17% | | 301373 | 凌玮科技 | 21.51 | 17.74 | +0.66 | +3.17% | 4400 | 933.3626 | 1.14% | | 002909 | 集泰股份 | 4.24 | 308.88 | +0.13 | +3.16% | 60087 | 2501.054 | 1.55% | | 300225 | 金力泰 | 6.20 | 104.32 | +0.19 | +3.16% | 242342 | 14782.09 | 5.11% | | 688275 | 万润新能 | 27.38 | -3.23 | +0.83 | +3.13% | 11932.02 | 3210.139 | 1.51% | | 002326 | 永太科技 | 8.28 | -12.34 | +0.25 | +3.11% | 140250 | 11431.42 | 1.74% | | 301300 | 远翔新材 | 22.30 | 39.97 | +0.67 | +3.10% | 12339 | 2706.507 | 4.07% | | 300798 | 锦鸡股份 | 5.37 | 528.40 | +0.16 | +3.07% | 42470 | 2239.833 | 1.14% | | 603931 | 格林达 | 18.15 | 20.70 | +0.54 | +3.07% | 29652 | 5301.422 | 1.49% | | 301518 | 长华化学 | 14.65 | 21.18 | +0.43 | +3.02% | 11630 | 1678.131 | 2.18% | | 300655 | 晶瑞电材 | 6.87 | -8387.52 | +0.20 | +3.00% | 177586 | 11998.64 | 1.87% | | 603078 | 江化微 | 12.37 | 48.99 | +0.36 | +3.00% | 59742 | 7268.411 | 1.55% | | 002165 | 红宝丽 | 3.45 | 37.05 | +0.10 | +2.99% | 213571 | 7231.554 | 2.94% | | 603360 | 百傲化学 | 13.83 | 23.02 | +0.40 | +2.98% | 81529 | 11157.24 | 1.62% | | 605166 | 聚合顺 | 9.85 | 12.47 | +0.28 | +2.93% | 37485 | 3633.48 | 1.19% | | 301349 | 信德新材 | 24.30 | 213.02 | +0.69 | +2.92% | 20414 | 4866.108 | 4.84% | | 002588 | 史丹利 | 7.05 | 10.00 | +0.20 | +2.92% | 122715 | 8473.958 | 1.20% | | 002125 | 湘潭电化 | 9.17 | 16.10 | +0.26 | +2.92% | 101467 | 9157.644 | 1.61% | | 002057 | 中钢天源 | 6.41 | 23.50 | +0.18 | +2.89% | 72839 | 4606.722 | 0.98% | | 603125 | 常青科技 | 16.05 | 21.72 | +0.45 | +2.88% | 21119 | 3341.312 | 3.03% | | 600367 | 红星发展 | 9.65 | 71.53 | +0.27 | +2.88% | 46292 | 4407.952 | 1.44% | | 001333 | 光华股份 | 16.45 | 18.46 | +0.46 | +2.88% | 9251 | 1503.683 | 2.10% | | 836957 | 汉维科技 | 6.44 | 24.01 | +0.18 | +2.88% | 3315 | 210.7027 | 1.24% | | 600096 | 云天化 | 20.08 | 7.86 | +0.56 | +2.87% | 255889 | 50617.36 | 1.40% | | 688350 | 富淼科技 | 10.42 | 65.05 | +0.29 | +2.86% | 7847.49 | 804.5414 | 0.64% | | 300041 | 回天新材 | 7.57 | 19.96 | +0.21 | +2.85% | 111153 | 8303.206 | 2.04% | | 002442 | 龙星化工 | 4.33 | 18.75 | +0.12 | +2.85% | 92534 | 3948.015 | 1.90% | | 600610 | 中毅达 | 4.05 | -41.66 | +0.11 | +2.79% | 370374 | 14849.37 | 5.23% | | 002226 | 江南化工 | 4.05 | 15.73 | +0.11 | +2.79% | 302265 | 12007.74 | 1.65% | | 601065 | 江盐集团 | 8.84 | 10.77 | +0.24 | +2.79% | 71551 | 6231.968 | 1.72% | | 300037 | 新宙邦 | 31.35 | 25.97 | +0.85 | +2.79% | 77313 | 23691.04 | 1.41% | | 688353 | 华盛锂电 | 16.35 | -22.46 | +0.44 | +2.77% | 9937.528 | 1599.109 | 1.59% | | 600800 | 渤海化学 | 2.23 | -4.34 | +0.06 | +2.76% | 129269 | 2829.392 | 1.16% | | 002360 | 同德化工 | 4.49 | 4.56 | +0.12 | +2.75% | 32827 | 1452.018 | 1.00% | | 300135 | 宝利国际 | 2.62 | -75.20 | +0.07 | +2.75% | 247032 | 6371.982 | 2.68% | | 002915 | 中欣氟材 | 9.40 | -14.12 | +0.25 | +2.73% | 92990 | 8631.657 | 3.23% | | 002054 | 德美化工 | 4.90 | 47.03 | +0.13 | +2.73% | 35300 | 1704.832 | 0.92% | | 000881 | 中广核技 | 6.41 | -8.43 | +0.17 | +2.72% | 72985 | 4619.91 | 0.92% | | 002666 | 德联集团 | 3.79 | 53.57 | +0.10 | +2.71% | 64928 | 2438.211 | 1.46% | | 000822 | 山东海化 | 5.31 | 5.16 | +0.14 | +2.71% | 135676 | 7093.774 | 1.52% | | 600727 | 鲁北化工 | 6.51 | 14.62 | +0.17 | +2.68% | 148747 | 9551.129 | 2.81% | | 300522 | 世名科技 | 10.34 | 133.87 | +0.27 | +2.68% | 57149 | 5872.802 | 2.34% | | 603010 | 万盛股份 | 8.85 | 36.40 | +0.23 | +2.67% | 18237 | 1596.097 | 0.38% | | 301149 | 隆华新材 | 8.47 | 14.10 | +0.22 | +2.67% | 58146 | 4867.551 | 3.18% | | 603823 | 百合花 | 8.98 | 22.65 | +0.23 | +2.63% | 57196 | 5062.845 | 1.39% | | 001358 | 兴欣新材 | 19.95 | 27.21 | +0.51 | +2.62% | 14925 | 2935.495 | 4.85% | | 300214 | 日科化学 | 4.70 | -136.23 | +0.12 | +2.62% | 21828 | 1014.296 | 0.54% | | 300481 | 濮阳惠成 | 13.34 | 19.20 | +0.34 | +2.62% | 53027 | 6974.099 | 1.80% | | 002629 | 仁智股份 | 1.97 | -32.06 | +0.05 | +2.60% | 160550 | 3125.366 | 4.65% | | 600722 | 金牛化工 | 3.95 | 70.29 | +0.10 | +2.60% | 79465 | 3099.027 | 1.17% | | 000691 | 亚太实业 | 4.35 | -12.37 | +0.11 | +2.59% | 86915 | 3715.641 | 2.69% | | 603980 | 吉华集团 | 3.56 | -23.42 | +0.09 | +2.59% | 69312 | 2438.219 | 1.02% | | 600470 | 六国化工 | 4.36 | 53.65 | +0.11 | +2.59% | 79083 | 3404.526 | 1.52% | | 600955 | 维远股份 | 13.48 | 72.35 | +0.34 | +2.59% | 12038 | 1601.884 | 0.22% | | 002986 | 宇新股份 | 11.12 | 9.74 | +0.28 | +2.58% | 29667 | 3251.24 | 1.26% | | 002215 | 诺普信 | 7.99 | 17.85 | +0.20 | +2.57% | 247015 | 19384.02 | 3.11% | | 603062 | 麦加芯彩 | 32.83 | 27.77 | +0.82 | +2.56% | 28315 | 9119.58 | 10.49% | | 300505 | 川金诺 | 11.64 | 297.74 | +0.29 | +2.56% | 79581 | 9136.854 | 3.66% | | 002094 | 青岛金王 | 2.41 | 83.91 | +0.06 | +2.55% | 264874 | 6270.541 | 3.84% | | 603155 | 新亚强 | 11.67 | 35.75 | +0.29 | +2.55% | 46266 | 5329.647 | 1.47% | | 300261 | 雅本化学 | 5.65 | -23.56 | +0.14 | +2.54% | 162387 | 9049.306 | 1.73% | | 601568 | 北元集团 | 4.04 | 63.92 | +0.10 | +2.54% | 200566 | 7991.129 | 0.50% | | 600746 | 江苏索普 | 6.48 | 19.34 | +0.16 | +2.53% | 35426 | 2265.518 | 0.30% | | 603906 | 龙蟠科技 | 7.70 | -5.44 | +0.19 | +2.53% | 152286 | 11527.65 | 2.69% | | 600075 | 新疆天业 | 4.06 | -38.36 | +0.10 | +2.53% | 120401 | 4824.341 | 0.71% | | 600423 | 柳化股份 | 2.44 | 22.48 | +0.06 | +2.52% | 71848 | 1737.759 | 0.90% | | 002971 | 和远气体 | 15.51 | 36.78 | +0.38 | +2.51% | 25099 | 3818.114 | 1.55% | | 300886 | 华业香料 | 17.98 | 165.93 | +0.44 | +2.51% | 14223 | 2524.458 | 3.27% | | 300665 | 飞鹿股份 | 5.33 | -32.46 | +0.13 | +2.50% | 50972 | 2679.297 | 3.38% | | 603041 | 美思德 | 9.45 | 14.91 | +0.23 | +2.49% | 13628 | 1273.97 | 0.74% | | 600844 | 丹化科技 | 2.47 | -6.01 | +0.06 | +2.49% | 159195 | 3887.392 | 1.93% | | 301292 | 海科新源 | 12.36 | -20.53 | +0.30 | +2.49% | 38497 | 4712.449 | 4.54% | | 002758 | 浙农股份 | 7.83 | 13.22 | +0.19 | +2.49% | 43118 | 3333.573 | 0.83% | | 002092 | ST中泰 | 3.71 | -4.42 | +0.09 | +2.49% | 317354 | 11576.15 | 1.23% | | 605008 | 长鸿高科 | 11.97 | 71.31 | +0.29 | +2.48% | 13554 | 1608.81 | 0.21% | | 300955 | 嘉亨家化 | 12.40 | 59.40 | +0.30 | +2.48% | 10844 | 1324.925 | 1.84% | | 300610 | 晨化股份 | 8.30 | 22.92 | +0.20 | +2.47% | 23126 | 1896.295 | 1.43% | | 603217 | 元利科技 | 13.70 | 12.38 | +0.33 | +2.47% | 16771 | 2263.16 | 0.81% | | 605566 | 福莱蒽特 | 14.97 | 94.97 | +0.36 | +2.46% | 5516 | 815.518 | 0.89% | | 300019 | 硅宝科技 | 11.66 | 16.11 | +0.28 | +2.46% | 44269 | 5098.354 | 1.28% | | 002538 | 司尔特 | 5.00 | 30.58 | +0.12 | +2.46% | 94942 | 4705.366 | 1.11% | | 002455 | 百川股份 | 7.15 | -14.10 | +0.17 | +2.44% | 148615 | 10456.58 | 2.93% | | 300387 | 富邦股份 | 6.79 | 18.55 | +0.16 | +2.41% | 82723 | 5553.656 | 2.86% | | 301118 | 恒光股份 | 15.30 | -23.30 | +0.36 | +2.41% | 20118 | 3035.342 | 3.72% | | 600078 | 澄星股份 | 5.53 | 102.38 | +0.13 | +2.41% | 101496 | 5538.184 | 1.53% | | 300132 | 青松股份 | 3.83 | 25866.22 | +0.09 | +2.41% | 74382 | 2806.96 | 1.46% | | 002096 | 易普力 | 11.50 | 20.95 | +0.27 | +2.40% | 125355 | 13988.66 | 2.57% | | 300082 | 奥克股份 | 5.12 | -13.41 | +0.12 | +2.40% | 111324 | 5627.805 | 1.64% | | 001218 | 丽臣实业 | 14.12 | 15.84 | +0.33 | +2.39% | 9090 | 1268.926 | 1.20% | | 002391 | 长青股份 | 4.72 | -38.32 | +0.11 | +2.39% | 21547 | 1007.146 | 0.46% | | 300721 | 怡达股份 | 11.19 | 65.59 | +0.26 | +2.38% | 34529 | 3812.278 | 2.52% | | 688129 | 东来技术 | 12.06 | 18.09 | +0.28 | +2.38% | 5400.55 | 645.1058 | 0.45% | | 300891 | 惠云钛业 | 7.37 | 61.84 | +0.17 | +2.36% | 45698 | 3324.446 | 1.37% | | 300834 | 星辉环材 | 17.49 | 33.86 | +0.40 | +2.34% | 8515 | 1471.257 | 1.39% | | 600230 | 沧州大化 | 10.09 | 42.51 | +0.23 | +2.33% | 40821 | 4076.686 | 0.99% | | 603086 | 先达股份 | 3.95 | -11.90 | +0.09 | +2.33% | 52623 | 2053.611 | 1.21% | | 002809 | 红墙股份 | 7.07 | 23.92 | +0.16 | +2.32% | 20268 | 1417.995 | 1.47% | | 001231 | 农心科技 | 14.28 | 27.19 | +0.32 | +2.29% | 10877 | 1539.836 | 2.95% | | 002211 | 宏达新材 | 2.68 | -35.50 | +0.06 | +2.29% | 150474 | 3992.764 | 3.48% | | 002632 | 道明光学 | 7.18 | 26.22 | +0.16 | +2.28% | 175845 | 12453.69 | 3.03% | | 605399 | 晨光新材 | 10.45 | 45.55 | +0.23 | +2.25% | 22106 | 2282.513 | 0.71% | | 002361 | 神剑股份 | 3.19 | 138.15 | +0.07 | +2.24% | 96902 | 3059.504 | 1.22% | | 603213 | 镇洋发展 | 7.80 | 12.66 | +0.17 | +2.23% | 31199 | 2406.713 | 2.00% | | 603968 | 醋化股份 | 9.18 | -18.86 | +0.20 | +2.23% | 18331 | 1669.346 | 0.90% | | 834033 | 康普化学 | 16.10 | 14.02 | +0.35 | +2.22% | 5017 | 795.681 | 0.60% | | 301100 | 风光股份 | 12.90 | -56.06 | +0.28 | +2.22% | 11678 | 1495.612 | 2.34% | | 002805 | 丰元股份 | 10.63 | -8.20 | +0.23 | +2.21% | 98875 | 10380.59 | 3.55% | | 301555 | 惠柏新材 | 24.06 | 99.22 | +0.52 | +2.21% | 11021 | 2617.981 | 4.78% | | 002783 | 凯龙股份 | 7.42 | 28.87 | +0.16 | +2.20% | 58526 | 4297.84 | 1.70% | | 002669 | 康达新材 | 8.35 | -40.70 | +0.18 | +2.20% | 54867 | 4538.481 | 1.82% | | 300174 | 元力股份 | 13.04 | 17.60 | +0.28 | +2.19% | 40629 | 5236.416 | 1.11% | | 603285 | 键邦股份 | 19.57 | 16.71 | +0.42 | +2.19% | 30210 | 5837.968 | 7.71% | | 002895 | 川恒股份 | 18.19 | 11.64 | +0.39 | +2.19% | 99800 | 17840.5 | 1.85% | | 000707 | 双环科技 | 7.06 | 5.24 | +0.15 | +2.17% | 100764 | 7020.752 | 2.17% | | 603281 | 江瀚新材 | 24.49 | 15.44 | +0.52 | +2.17% | 17031 | 4127.838 | 0.68% | | 301108 | 洁雅股份 | 22.83 | 24.18 | +0.48 | +2.15% | 5153 | 1163.352 | 1.46% | | 002004 | 华邦健康 | 4.33 | 37.52 | +0.09 | +2.12% | 195967 | 8347.5 | 1.04% | | 300801 | 泰和科技 | 13.50 | 21.72 | +0.28 | +2.12% | 12043 | 1605.597 | 0.90% | | 605366 | 宏柏新材 | 5.35 | 70.01 | +0.11 | +2.10% | 43225 | 2290.601 | 0.71% | | 603310 | 巍华新材 | 16.05 | 15.97 | +0.33 | +2.10% | 70730 | 11223.22 | 10.45% | | 300758 | 七彩化学 | 10.77 | 48.56 | +0.22 | +2.09% | 157941 | 16721.92 | 4.48% | | 688585 | 上纬新材 | 5.39 | 26.04 | +0.11 | +2.08% | 16485.43 | 878.6668 | 0.41% | | 603260 | 合盛硅业 | 52.97 | 34.43 | +1.08 | +2.08% | 21894 | 11454.67 | 0.19% | | 300727 | 润禾材料 | 21.59 | 32.04 | +0.44 | +2.08% | 20136 | 4305.437 | 1.77% | | 603810 | 丰山集团 | 8.39 | -17.57 | +0.17 | +2.07% | 43034 | 3572.604 | 2.60% | | 300684 | 中石科技 | 15.32 | 45.08 | +0.31 | +2.07% | 108098 | 16342.29 | 5.38% | | 000731 | 四川美丰 | 6.94 | 13.43 | +0.14 | +2.06% | 53748 | 3693.46 | 0.94% | | 603928 | 兴业股份 | 7.45 | 34.21 | +0.15 | +2.05% | 24207 | 1786.106 | 0.92% | | 000920 | 沃顿科技 | 7.97 | 19.78 | +0.16 | +2.05% | 33794 | 2669.316 | 0.80% | | 002942 | 新农股份 | 11.97 | 108.68 | +0.24 | +2.05% | 10381 | 1228.123 | 0.74% | | 603067 | 振华股份 | 10.98 | 13.36 | +0.22 | +2.04% | 70229 | 7595.443 | 1.38% | | 000565 | 渝三峡A | 4.50 | 474.86 | +0.09 | +2.04% | 77050 | 3426.68 | 1.78% | | 600273 | 嘉化能源 | 7.50 | 9.63 | +0.15 | +2.04% | 178023 | 13183.6 | 1.28% | | 000545 | 金浦钛业 | 2.00 | -20.56 | +0.04 | +2.04% | 221202 | 4381.521 | 2.24% | | 873527 | 夜光明 | 7.00 | 66.32 | +0.14 | +2.04% | 2647 | 182.3317 | 0.73% | | 301092 | 争光股份 | 21.05 | 25.57 | +0.42 | +2.04% | 8365 | 1746.408 | 1.95% | | 603065 | 宿迁联盛 | 7.56 | 48.03 | +0.15 | +2.02% | 32551 | 2430.353 | 1.66% | | 002136 | 安纳达 | 9.08 | 42.66 | +0.18 | +2.02% | 19340 | 1740.892 | 0.90% | | 301487 | 盟固利 | 17.66 | 307.88 | +0.35 | +2.02% | 235091 | 40836 | 8.62% | | 688571 | 杭华股份 | 5.11 | 15.08 | +0.10 | +2.00% | 39802.76 | 2013.992 | 0.95% | | 003042 | 中农联合 | 12.30 | -8.22 | +0.24 | +1.99% | 25356 | 3079.39 | 1.99% | | 300437 | 清水源 | 8.27 | -23.19 | +0.16 | +1.97% | 32837 | 2690.637 | 1.87% | | 603683 | 晶华新材 | 7.77 | 24.32 | +0.15 | +1.97% | 91496 | 7012.741 | 3.54% | | 002753 | 永东股份 | 5.74 | 13.69 | +0.11 | +1.95% | 33088 | 1881.554 | 1.36% | | 002274 | 华昌化工 | 7.35 | 8.31 | +0.14 | +1.94% | 109507 | 7965.329 | 1.17% | | 002919 | 名臣健康 | 13.13 | 112.58 | +0.25 | +1.94% | 143806 | 18607.38 | 5.44% | | 002637 | 赞宇科技 | 8.44 | 29.44 | +0.16 | +1.93% | 34395 | 2891.469 | 0.78% | | 600352 | 浙江龙盛 | 9.50 | 18.80 | +0.18 | +1.93% | 303107 | 28498.65 | 0.93% | | 000510 | 新金路 | 3.18 | -11.69 | +0.06 | +1.92% | 110843 | 3469.31 | 1.95% | | 002476 | 宝莫股份 | 3.72 | 141.33 | +0.07 | +1.92% | 88058 | 3244.56 | 1.44% | | 603790 | 雅运股份 | 9.07 | 32.67 | +0.17 | +1.91% | 14465 | 1299.98 | 0.76% | | 002312 | 川发龙蟒 | 8.54 | 33.89 | +0.16 | +1.91% | 953788 | 80244.99 | 5.44% | | 002802 | 洪汇新材 | 8.55 | 30.19 | +0.16 | +1.91% | 31197 | 2644.45 | 1.73% | | 002246 | 北化股份 | 9.16 | 106.04 | +0.17 | +1.89% | 274429 | 24954.29 | 5.00% | | 001207 | 联科科技 | 14.12 | 12.34 | +0.26 | +1.88% | 25172 | 3515.283 | 1.25% | | 002917 | 金奥博 | 8.18 | 22.42 | +0.15 | +1.87% | 54240 | 4389.247 | 2.08% | | 603585 | 苏利股份 | 10.91 | -143.66 | +0.20 | +1.87% | 12238 | 1322.831 | 0.68% | | 300537 | 广信材料 | 15.38 | 207.46 | +0.28 | +1.85% | 85304 | 12999.49 | 5.94% | | 603255 | 鼎际得 | 26.39 | 134.77 | +0.48 | +1.85% | 6481 | 1701.038 | 1.07% | | 301220 | 亚香股份 | 24.25 | 28.26 | +0.44 | +1.85% | 10863 | 2607.673 | 2.31% | | 300641 | 正丹股份 | 18.32 | 36.12 | +0.33 | +1.83% | 273796 | 49329.04 | 5.14% | | 838402 | 硅烷科技 | 6.11 | 10.19 | +0.11 | +1.83% | 32737 | 1972.738 | 0.78% | | 600319 | 亚星化学 | 3.90 | -154.78 | +0.07 | +1.83% | 68290 | 2627.7 | 2.16% | | 300405 | 科隆股份 | 3.99 | -10.94 | +0.07 | +1.79% | 83564 | 3292.158 | 3.82% | | 001217 | 华尔泰 | 9.22 | 17.90 | +0.16 | +1.77% | 28992 | 2650.445 | 2.18% | | 300927 | 江天化学 | 16.60 | 44.07 | +0.28 | +1.72% | 94115 | 15514.57 | 6.68% | | 002037 | 保利联合 | 7.12 | -4.37 | +0.12 | +1.71% | 166649 | 11743.46 | 3.44% | | 603193 | 润本股份 | 19.37 | 27.35 | +0.32 | +1.68% | 34666 | 6624.461 | 5.71% | | 301190 | 善水科技 | 13.50 | 924.64 | +0.22 | +1.66% | 15531 | 2077.462 | 2.19% | | 600714 | 金瑞矿业 | 7.40 | 171.98 | +0.12 | +1.65% | 28494 | 2095.4 | 0.99% | | 000985 | 大庆华科 | 13.86 | 132.57 | +0.22 | +1.61% | 35698 | 4890.889 | 2.75% | | 300535 | 达威股份 | 11.98 | 28.69 | +0.19 | +1.61% | 14791 | 1761.078 | 1.93% | | 002319 | 乐通股份 | 8.87 | -125.40 | +0.14 | +1.60% | 24960 | 2189.529 | 1.25% | | 836419 | 万德股份 | 7.02 | 12.52 | +0.11 | +1.59% | 3437 | 238.7537 | 0.88% | | 831304 | 迪尔化工 | 6.41 | 11.78 | +0.10 | +1.58% | 10882 | 692.9409 | 1.38% | | 300200 | 高盟新材 | 7.14 | -9.13 | +0.11 | +1.56% | 115744 | 8163.759 | 2.73% | | 301065 | 本立科技 | 18.23 | 27.40 | +0.28 | +1.56% | 14925 | 2698.452 | 3.27% | | 002748 | ST世龙 | 5.86 | 49.39 | +0.09 | +1.56% | 15361 | 893.6238 | 0.64% | | 002734 | 利民股份 | 7.17 | 72.56 | +0.11 | +1.56% | 38099 | 2718.875 | 1.17% | | 603192 | 汇得科技 | 13.99 | 25.40 | +0.21 | +1.52% | 11893 | 1648.76 | 0.86% | | 001255 | 博菲电气 | 20.25 | 437.29 | +0.30 | +1.50% | 8166 | 1639.645 | 4.08% | | 301256 | 华融化学 | 6.24 | 28.84 | +0.09 | +1.46% | 28400 | 1755.339 | 2.09% | | 001328 | 登康口腔 | 24.22 | 28.22 | +0.34 | +1.42% | 17521 | 4189.984 | 4.07% | | 300107 | 建新股份 | 8.63 | 263.01 | +0.12 | +1.41% | 338734 | 28843.13 | 9.80% | | 870866 | 绿亨科技 | 5.17 | 21.22 | +0.07 | +1.37% | 3632 | 186.0679 | 0.54% | | 600731 | 湖南海利 | 5.19 | 13.69 | +0.07 | +1.37% | 60567 | 3104.593 | 1.09% | | 603227 | 雪峰科技 | 7.45 | 10.73 | +0.10 | +1.36% | 78580 | 5804.669 | 0.81% | | 832471 | 美邦科技 | 9.27 | 21.81 | +0.12 | +1.31% | 3329 | 306.6474 | 1.16% | | 830974 | 凯大催化 | 4.77 | -656.22 | +0.06 | +1.27% | 7348 | 347.045 | 0.69% | | 600135 | 乐凯胶片 | 5.70 | -33.44 | +0.07 | +1.24% | 145898 | 8239.352 | 2.64% | | 688267 | 中触媒 | 17.10 | 22.46 | +0.20 | +1.18% | 15565.42 | 2648.272 | 1.76% | | 301209 | 联合化学 | 21.43 | 38.90 | +0.25 | +1.18% | 20575 | 4364.637 | 8.40% | | 301393 | 昊帆生物 | 37.53 | 38.22 | +0.43 | +1.16% | 16509 | 6077.646 | 4.63% | | 000635 | 英力特 | 6.31 | -3.88 | +0.07 | +1.12% | 41991 | 2618.48 | 1.39% | | 002591 | 恒大高新 | 4.52 | -45.70 | +0.05 | +1.12% | 162007 | 7221.503 | 7.25% | | 834261 | 一诺威 | 7.05 | 14.51 | +0.07 | +1.00% | 4300 | 300.8856 | 0.34% | | 000912 | 泸天化 | 4.06 | 48.99 | +0.04 | +1.00% | 95987 | 3868.759 | 0.61% | | 003017 | 大洋生物 | 16.30 | 23.78 | +0.16 | +0.99% | 10367 | 1682.524 | 1.53% | | 002741 | 光华科技 | 12.23 | -23.95 | +0.12 | +0.99% | 85655 | 10321.26 | 2.37% | | 301036 | 双乐股份 | 31.10 | 29.62 | +0.29 | +0.94% | 102346 | 31650.77 | 14.53% | | 002496 | 辉丰股份 | 2.18 | -8.56 | +0.02 | +0.93% | 340583 | 7351.878 | 2.88% | | 300637 | 扬帆新材 | 9.18 | -20.50 | +0.08 | +0.88% | 216722 | 19725.08 | 9.25% | | 002170 | 芭田股份 | 5.91 | 18.24 | +0.05 | +0.85% | 92291 | 5421.742 | 1.30% | | 603879 | ST永悦 | 2.59 | -12.01 | +0.02 | +0.78% | 41231 | 1064.309 | 1.15% | | 301395 | 仁信新材 | 10.24 | 37.20 | +0.06 | +0.59% | 46105 | 4658.625 | 4.25% | | 300796 | 贝斯美 | 10.11 | 138.30 | +0.05 | +0.50% | 134018 | 13320.92 | 3.71% | | 300067 | 安诺其 | 4.20 | 168.52 | +0.02 | +0.48% | 1213133 | 50474.39 | 12.94% | | 301090 | 华润材料 | 6.64 | -89.47 | +0.03 | +0.45% | 246405 | 16113.06 | 11.10% | | 002827 | 高争民爆 | 26.00 | 59.89 | +0.10 | +0.39% | 144780 | 37172.59 | 5.25% | | 600989 | 宝丰能源 | 15.85 | 17.35 | +0.03 | +0.19% | 307122 | 48608.97 | 0.42% | | 002584 | 西陇科学 | 6.65 | 61.28 | 0.00 | 0.00% | 552063 | 36253.82 | 12.76% | | 603822 | 嘉澳环保 | 28.04 | -20.63 | -0.01 | -0.04% | 12133 | 3386.207 | 1.58% | | 003002 | 壶化股份 | 14.18 | 15.66 | -0.03 | -0.21% | 40218 | 5707.48 | 2.20% | | 301059 | 金三江 | 8.60 | 48.53 | -0.02 | -0.23% | 30630 | 2608.158 | 1.33% | | 301286 | 侨源股份 | 28.87 | 64.76 | -0.10 | -0.35% | 5919 | 1705.426 | 1.49% | | 600165 | *ST宁科 | 2.06 | -1.87 | -0.03 | -1.44% | 352251 | 7223.253 | 5.14% | | 000953 | 河化股份 | 4.02 | -158.62 | -0.09 | -2.19% | 477543 | 18678.14 | 13.04% | | 002513 | 蓝丰生化 | 3.76 | -3.71 | -0.10 | -2.59% | 240421 | 8954.315 | 9.11% | | 002453 | 华软科技 | 4.51 | -9.03 | -0.15 | -3.22% | 643799 | 28733.82 | 10.54% | | 920016 | 中草香料 | 19.44 | -- | -0.66 | -3.28% | 74877 | 14733.81 | 47.91% |
|