中财网 中财网股票行情
ST凯文(002425)广东省上涨家数:694下跌家数:149平均涨幅:+1.75%平均换手:3.20%总成交额:1579.86亿元
更新时间：2025-04-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300822贝仕达克21.6898.42+3.61+19.98%12580325515.054.35%
300464星徽股份5.29-35.03+0.88+19.95%42874022066.4212.07%
688322奥比中光-UW58.61-162.52+5.89+11.17%158786.589246.326.18%
301033迈普医学59.1957.68+5.83+10.93%3575620509.976.38%
300687赛意信息29.9055.59+2.89+10.70%356468104153.310.77%
002583海能达12.94-82.88+1.18+10.03%1929637245388.215.05%
002809红墙股份10.5437.18+0.96+10.02%61203663098.2544.44%
002345潮宏基9.5625.26+0.87+10.01%33175430942.623.83%
001212中旗新材53.41136.93+4.86+10.01%222992114088.920.65%
001316润贝航科37.2834.73+3.39+10.00%211267733.9487.76%
603991至正股份51.69-126.18+4.70+10.00%3288616680.364.41%
003003天元股份11.6629.38+1.06+10.00%491675732.8724.23%
603630拉芳家化19.0797.13+1.73+9.98%13218224633.965.87%
600589大位科技6.64-443.57+0.60+9.93%1745091113200.411.80%
301128强瑞技术69.5154.22+6.19+9.78%3925426246.6513.72%
688522纳睿雷达72.97168.00+5.72+8.51%52861.2537289.56.11%
002683广东宏大31.8626.97+2.46+8.37%14615945572.252.24%
300870欧陆通106.3636.57+7.76+7.87%4427245537.864.16%
688159有方科技37.1233.97+2.69+7.81%53588.319244.335.85%
300723一品红39.82-52.30+2.87+7.77%18509771892.384.43%
688279峰岹科技232.6096.62+16.73+7.75%14534.9132833.92.60%
300468四方精创21.94311.65+1.55+7.60%138959729910026.26%
301248杰创智能20.55-46.66+1.44+7.54%12874725904.5512.60%
301377鼎泰高科25.9247.81+1.79+7.42%4903412379.96.90%
002167东方锆业9.0430.54+0.62+7.36%95187485857.6412.56%
300681英搏尔31.8089.96+2.18+7.36%9905530505.945.62%
300042朗科科技25.39-51.27+1.74+7.36%16119339653.298.04%
301105鸿铭股份30.88-153.13+2.09+7.26%3257210224.0519.82%
301396宏景科技71.361091.22+4.82+7.24%12281585129.7224.11%
300232洲明科技6.7390.48+0.45+7.17%39653425929.524.47%
301189奥尼电子23.52-49.26+1.56+7.10%331417699.7298.11%
002215诺普信9.3721.26+0.62+7.09%42196738734.675.31%
300503昊志机电22.93-84.37+1.47+6.85%17476838937.667.31%
300199翰宇药业13.72-32.92+0.87+6.77%59741979520.388.46%
002989中天精装28.00-39.16+1.73+6.59%5314614690.122.92%
300960通业科技26.5555.47+1.63+6.54%4348511332.584.68%
001283豪鹏科技53.9362.08+3.23+6.37%3090716372.955.34%
002853皮阿诺14.8585.02+0.88+6.30%482646928.3173.65%
301312智立方40.7039.08+2.40+6.27%3486514091.2313.50%
301177迪阿股份26.73712.80+1.57+6.24%3769210156.729.42%
300570太辰光69.2660.21+4.06+6.23%152476104201.87.93%
688343云天励飞-U53.92-37.54+3.15+6.20%102117.753869.773.93%
002979雷赛智能43.5070.01+2.49+6.07%13179455754.646.08%
301381赛维时代21.3327.67+1.22+6.07%6674114240.563.47%
688622禾信仪器85.51-130.15+4.86+6.03%9942.188369.1371.42%
300424航新科技14.94102.40+0.84+5.96%17051625555.726.96%
002850科达利126.5623.52+7.06+5.91%5046062317.482.56%
003021兆威机电116.00132.09+6.45+5.89%108097121571.55.24%
300888稳健医疗46.02-26.69+2.52+5.79%4563920539.72.51%
003010若羽臣50.00104.79+2.73+5.78%6044829498.035.00%
300738奥飞数据22.00172.92+1.18+5.67%723304157117.87.34%
300130新国都23.0055.69+1.22+5.60%458485103660.910.56%
002600领益智造7.5730.26+0.40+5.58%2128835158434.73.09%
002177御银股份4.94241.12+0.26+5.56%2042603100835.630.52%
300476胜宏科技82.4061.58+4.33+5.55%548165440408.76.41%
301319唯特偶34.8333.09+1.83+5.55%4873416919.7212.72%
301629矽电股份171.9977.34+8.99+5.52%2668544882.6125.58%
300545联得装备30.9922.61+1.61+5.48%7029321461.396.24%
300381溢多利7.77122.72+0.40+5.43%19657515123.954.02%
688393安必平30.46129.33+1.56+5.40%35323.4110551.943.78%
300328宜安科技9.959586.45+0.50+5.29%47884046653.616.98%
300693盛弘股份30.8822.52+1.54+5.25%115763349184.33%
831627力王股份28.9083.08+1.43+5.21%5077314602.1110.84%
002723小崧股份6.69-9.47+0.33+5.19%1463699632.2814.62%
002822ST中装3.28-1.71+0.16+5.13%968333145.6481.72%
002988豪美新材26.6931.62+1.30+5.12%6811218036.032.75%
002336*ST人乐5.01-4.37+0.24+5.03%288021423.140.77%
002294信立泰37.8670.16+1.81+5.02%13640051275.691.22%
873001纬达光电22.26103.80+1.06+5.00%362267863.414.08%
002289ST宇顺6.72-100.08+0.32+5.00%223111463.4090.84%
002052*ST同洲6.76-107.18+0.32+4.97%15791710548.462.12%
300499高澜股份19.50-133.71+0.91+4.90%23653544345.618.77%
002922伊戈尔15.9421.40+0.74+4.87%17110926963.144.59%
300409道氏技术14.6876.26+0.68+4.86%35379751103.595.30%
002842翔鹭钨业6.74-18.19+0.31+4.82%15431710294.665.76%
002965祥鑫科技45.6223.37+2.07+4.75%9170840751.975.98%
300622博士眼镜39.8267.33+1.80+4.73%8495433137.537.14%
600143金发科技10.6454.43+0.48+4.72%51352353714.781.98%
002449国星光电8.72104.66+0.39+4.68%50943244812.928.24%
600866星湖科技7.1713.76+0.32+4.67%38673627246.513.49%
002616长青集团5.6524.80+0.25+4.63%1513958422.3793.22%
301488豪恩汽电58.5053.33+2.57+4.60%1827710563.357.81%
688177百奥泰22.08-17.92+0.97+4.59%28167.146110.3580.68%
301528多浦乐42.6543.12+1.87+4.59%98394158.183.09%
603063禾望电气29.2527.02+1.28+4.58%23493867677.355.18%
300562乐心医疗13.4947.81+0.59+4.57%21247228880.2513.19%
301013利和兴15.06-139.18+0.65+4.51%15390722740.758.13%
300634彩讯股份24.1247.29+1.04+4.51%18554744045.414.27%
300720海川智能18.8782.10+0.81+4.49%454988484.482.63%
002227奥特迅11.78-76.53+0.50+4.43%13277615462.35.36%
603920世运电路25.0324.17+1.06+4.42%21449852855.572.98%
301382蜂助手35.9355.06+1.52+4.42%10183735899.047.46%
003040楚天龙12.68271.27+0.53+4.36%15367419527.953.36%
002609捷顺科技10.1091.48+0.42+4.34%23091223472.985.03%
688327云从科技-UW13.47-18.63+0.56+4.34%252252.833521.693.35%
002970锐明技术46.6034.29+1.93+4.32%3734717246.23.22%
603983丸美生物39.8949.31+1.65+4.31%3810115065.980.95%
301500飞南资源19.1359.91+0.79+4.31%437398311.854.25%
002303美盈森3.4418.01+0.14+4.24%31003510505.153.25%
002923润都股份12.60109.54+0.50+4.13%28676835577.9811.11%
300047天源迪科12.43341.64+0.49+4.10%30937137910.955.63%
603535嘉诚国际9.3923.44+0.37+4.10%17881616469.923.74%
688668鼎通科技42.9541.09+1.69+4.10%49326.5720773.383.56%
301413安培龙84.90102.72+3.33+4.08%2264418733.763.94%
300098高新兴4.61-33.83+0.18+4.06%57226926197.53.71%
300938信测标准30.1528.16+1.17+4.04%5243315519.754.79%
688321微芯生物16.77-97.24+0.65+4.03%41432.56872.1291.02%
002909集泰股份5.72115.71+0.22+4.00%27683915606.117.27%
301362民爆光电37.6917.11+1.42+3.92%80462995.012.71%
300713英可瑞14.64-33.08+0.55+3.90%10170014835.0611.61%
300942易瑞生物8.55-41.92+0.32+3.89%525584445.351.31%
301510固高科技31.54245.32+1.18+3.89%6055418664.322.17%
001322箭牌家居8.3147.58+0.31+3.88%486503981.32.94%
002356赫美集团2.95-55.71+0.11+3.87%2260476639.1021.72%
688625呈和科技53.5328.96+1.98+3.84%37319.8819993.72.76%
002889东方嘉盛21.7331.77+0.80+3.82%9141619563.665.22%
300322硕贝德14.45-191.28+0.53+3.81%961552.9138193.821.60%
002782可立克11.8225.31+0.43+3.78%855349986.3581.74%
300531优博讯12.65-17.87+0.46+3.77%9177811487.242.91%
605499东鹏饮料279.0039.83+10.12+3.76%2363065385.740.45%
300269联建光电3.64315.25+0.13+3.70%1635365887.3653.11%
002076星光股份2.81-386.08+0.10+3.69%57822615933.035.58%
001339智微智能47.83143.13+1.70+3.69%7098333351.829.71%
301283聚胶股份25.6026.20+0.90+3.64%168374289.193.70%
300607拓斯达27.44-412.45+0.96+3.63%16366644100.174.85%
300781因赛集团52.20-127.44+1.80+3.57%3244816777.274.00%
002953日丰股份10.4429.33+0.36+3.57%14113814535.615.20%
870866绿亨科技10.7550.62+0.37+3.56%578636132.5816.18%
002881美格智能45.06135.28+1.55+3.56%11219449719.576.20%
688627精智达70.1880.24+2.40+3.54%9115.8896320.0954.28%
300790宇瞳光学21.1364.44+0.72+3.53%10956222761.353.67%
688183生益电子24.6961.87+0.84+3.52%79306.1519423.710.95%
688683莱尔科技23.8398.99+0.81+3.52%32939.277822.6942.12%
300348长亮科技12.98567.26+0.44+3.51%43789656544.266.18%
002625光启技术41.60133.18+1.41+3.51%271503111439.11.26%
002183怡亚通4.73116.04+0.16+3.50%110213351175.994.24%
430556雅达股份11.2963.35+0.38+3.48%16545119511.4314.00%
002736国信证券10.4412.21+0.35+3.47%33510934875.970.37%
301018申菱环境35.9896.91+1.20+3.45%7650826993.773.85%
600446金证股份15.60-72.93+0.52+3.45%15795524399.961.67%
002139拓邦股份12.9424.03+0.43+3.44%33782343013.753.15%
688227品高股份35.25-303.30+1.17+3.43%9337.513249.1731.46%
300976达瑞电子55.5125.49+1.84+3.43%162458958.32.65%
002757南兴股份18.14-24.84+0.60+3.42%20961737068.117.43%
300221银禧科技8.1858.47+0.27+3.41%63615551222.3914.06%
301325曼恩斯特50.7447.21+1.67+3.40%3062815285.585.29%
300207欣旺达18.8423.42+0.62+3.40%23520443658.131.37%
002912中新赛克24.3269.30+0.80+3.40%249946013.0451.54%
300238冠昊生物12.51188.78+0.41+3.39%10653313211.794.02%
002334英威腾7.6322.63+0.25+3.39%27148920310.513.77%
002301齐心集团7.0658.45+0.23+3.37%15808511064.322.20%
300857协创数据102.9436.49+3.34+3.35%7877080203.583.22%
301112信邦智能22.84309.71+0.74+3.35%167213767.344.61%
832491奥迪威29.9948.29+0.97+3.34%7808622896.996.84%
002824和胜股份15.1745.75+0.49+3.34%435406528.112.30%
300403汉宇集团14.8738.30+0.48+3.34%40271658488.729.52%
002292奥飞娱乐8.37148.29+0.27+3.33%47462139286.544.66%
300997欢乐家15.5246.07+0.50+3.33%16115524563.014.17%
002869金溢科技23.9479.71+0.77+3.32%290506897.3211.82%
300852四会富仕27.0527.47+0.87+3.32%295397915.972.16%
300177中海达9.66-577.41+0.31+3.32%24275223179.794.00%
002993奥海科技32.4222.77+1.04+3.31%272448720.521.14%
301021英诺激光28.701658.70+0.92+3.31%300978543.481.98%
601900南方传媒15.9112.59+0.51+3.31%14408723046.471.61%
001209洪兴股份16.5426.45+0.53+3.31%513138443.8225.34%
002249大洋电机6.2619.82+0.20+3.30%64944939957.483.56%
301479弘景光电108.5041.73+3.45+3.28%2264424291.8815.94%
002045国光电器14.1927.27+0.45+3.28%22915532034.254.08%
002837英维克34.4552.67+1.09+3.27%18980764296.792.94%
002885京泉华12.981013.32+0.41+3.26%10890413972.244.68%
002544普天科技20.60-1350.02+0.65+3.26%7342314994.131.08%
688518联赢激光15.5632.08+0.49+3.25%64234.149903.1381.88%
300311任子行5.73-36.49+0.18+3.24%20206111481.553.76%
300115长盈精密21.1837.23+0.66+3.22%680156141821.75.03%
300085银之杰32.14-175.90+1.00+3.21%26538284176.34.18%
002905金逸影视7.72-32.15+0.24+3.21%1027407901.152.94%
300149睿智医药5.80-3.05+0.18+3.20%981925627.4531.98%
002830名雕股份12.6041.75+0.39+3.19%245213076.7643.67%
002187广百股份7.79115.20+0.24+3.18%59037145895.4511.42%
300546雄帝科技17.23-1266.17+0.53+3.17%9012615416.716.77%
688669聚石化学15.68-74.23+0.48+3.16%13750.112131.8981.13%
300968格林精密15.14346.27+0.46+3.13%602349000.771.46%
002735王子新材8.92-49.74+0.27+3.12%18679616600.46.66%
002681奋达科技6.95375.85+0.21+3.12%62565042925.154.05%
300281金明精机6.98411.03+0.21+3.10%31507921855.77.93%
832876慧为智能27.00986.05+0.81+3.09%265377052.6236.87%
688388嘉元科技19.09-52.07+0.57+3.08%72391.3713736.471.70%
002475立讯精密30.8717.68+0.92+3.07%1193436363223.11.65%
002766索菱股份5.3977.33+0.16+3.06%1490927914.0911.75%
300154瑞凌股份9.4629.78+0.28+3.05%883928238.1482.80%
002678珠江钢琴4.40-25.42+0.13+3.04%335481465.8220.25%
002867周大生13.8814.14+0.41+3.04%8233611298.10.76%
002967广电计量20.3533.71+0.60+3.04%7880215830.491.49%
300543朗科智能10.1883.30+0.30+3.04%927109330.5513.72%
603882金域医学29.3284.26+0.86+3.02%5749216697.081.25%
300925法本信息21.5066.56+0.63+3.02%9433220052.452.85%
002715登云股份15.72422.75+0.46+3.01%65943103484.78%
688332中科蓝讯108.6043.54+3.17+3.01%21349.7722794.414.85%
300063天龙集团8.27624.29+0.24+2.99%22891718739.73.66%
003028振邦智能40.3222.18+1.16+2.96%122334855.4812.25%
000050深天马A7.70-28.31+0.22+2.94%5906454.760.02%
002577雷柏科技19.72151.78+0.56+2.92%403267855.961.43%
301391卡莱特34.6431.50+0.98+2.91%74702556.171.51%
603978深圳新星12.58-15.21+0.35+2.86%305913808.81.45%
301365矩阵股份17.2892.04+0.48+2.86%445867607.689.62%
002916深南电路110.9030.29+3.08+2.86%6331769174.311.24%
301135瑞德智能22.7164.85+0.63+2.85%241985441.834.35%
301308江波龙79.0965.97+2.19+2.85%4387434258.283.78%
300932三友联众15.9254.43+0.44+2.84%545708625.543.35%
300173福能东方5.44104.52+0.15+2.84%20930611280.292.85%
002792通宇通讯14.88102.57+0.41+2.83%48869573692.2915.57%
600728佳都科技4.72-88.04+0.13+2.83%25176711782.381.17%
300359全通教育5.47-94.49+0.15+2.82%1327737214.3682.10%
600673东阳光9.5076.35+0.26+2.81%24625623161.230.82%
002138顺络电子28.2125.41+0.77+2.81%14961841873.891.99%
002121科陆电子4.43-18.23+0.12+2.78%24892510927.011.78%
002209达意隆10.1528.95+0.27+2.73%595425986.2553.83%
688525佰维存储61.79324.73+1.64+2.73%108060.265776.593.41%
002130沃尔核材18.1026.53+0.48+2.72%37174666506.252.98%
002295精艺股份7.2571.44+0.19+2.69%251201809.5331.00%
301608博实结72.9237.20+1.91+2.69%119988651.676.74%
688026洁特生物14.1327.47+0.37+2.69%25554.73564.9851.82%
001202炬申股份16.0525.34+0.42+2.69%252633991.7242.79%
003018金富科技10.3519.06+0.27+2.68%226942332.9141.71%
002137实益达7.291457.04+0.19+2.68%14593810551.563.68%
300752隆利科技18.1633.96+0.47+2.66%339576101.322.17%
002882金龙羽17.4053.75+0.45+2.65%11701220185.544.74%
300448浩云科技6.20-129.73+0.16+2.65%1383088497.282.81%
831167鑫汇科28.3378.14+0.73+2.64%167584719.4665.83%
001314亿道信息41.59107.37+1.07+2.64%2438210042.374.71%
300824北鼎股份9.3343.80+0.24+2.64%439854049.681.39%
002416爱施德12.0622.53+0.31+2.64%12287214658.971.00%
002638勤上股份1.95-17.24+0.05+2.63%1433872767.271.06%
300843胜蓝股份26.5046.89+0.67+2.59%306238004.291.97%
300484蓝海华腾18.20164.62+0.46+2.59%443287969.8662.66%
300404博济医药9.1578.60+0.23+2.58%1091539863.243.93%
300037新宙邦30.6624.54+0.77+2.58%6519219926.791.19%
301091深城交34.4882.80+0.86+2.56%4875316662.141.72%
002733雄韬股份14.4567.39+0.36+2.56%7024110031.311.90%
002399海普瑞10.9124.75+0.27+2.54%301603256.7220.24%
301326捷邦科技56.34-105.09+1.39+2.53%99455576.613.70%
688025杰普特45.4432.55+1.12+2.53%14867.996688.2091.56%
603898好莱客9.8023.46+0.24+2.51%174741702.410.56%
300389艾比森9.9044.38+0.24+2.48%503464963.052.16%
300620光库科技39.22145.90+0.95+2.48%4045415748.341.64%
301110青木科技48.4545.96+1.17+2.47%3753418128.087.73%
002198嘉应制药6.63273.84+0.16+2.47%574523806.9781.13%
002906华阳集团30.6924.73+0.74+2.47%5185015733.870.99%
300940南极光15.78-17.09+0.38+2.47%365445669.292.48%
300745欣锐科技16.90-12.70+0.40+2.42%256894301.671.82%
300350华鹏飞5.94-3207.18+0.14+2.41%40350623825.268.56%
688612威迈斯23.7724.78+0.56+2.41%17170.894043.2570.68%
002446盛路通信6.37-130.75+0.15+2.41%127899383052.6815.09%
002862实丰文化23.38294.59+0.55+2.41%420939722.9674.67%
002101广东鸿图11.5118.39+0.27+2.40%693437897.6021.05%
002152广电运通12.3833.42+0.29+2.40%30686437820.31.24%
002717岭南股份2.99-4.68+0.07+2.40%100010329658.726.25%
300811铂科新材42.0534.32+0.98+2.39%239009983.821.04%
300731科创新源22.45112.65+0.52+2.37%371318250.383.09%
002456欧菲光12.09686.12+0.28+2.37%925918111391.32.85%
300647超频三5.22-10.33+0.12+2.35%944644899.762.15%
301282金禄电子19.5836.90+0.45+2.35%285935543.423.96%
002732燕塘乳业17.4326.68+0.40+2.35%8528314753.515.45%
002709天赐材料17.1567.84+0.39+2.33%16104127379.681.16%
300454深信服90.15193.19+2.05+2.33%6566558694.072.36%
002811郑中设计8.8587.55+0.20+2.31%425213732.4121.50%
300916朗特智能27.0025.76+0.61+2.31%119273189.661.29%
688662富信科技36.49100.45+0.82+2.30%10196.883704.6811.16%
001309德明利132.6238.46+2.97+2.29%6099179102.36.96%
688132邦彦技术19.21-79.89+0.43+2.29%11984.772289.951.10%
002797第一创业7.1546.68+0.16+2.29%109138578206.272.60%
300771智莱科技9.8459.82+0.22+2.29%401543918.822.22%
300978东箭科技9.8427.70+0.22+2.29%322633144.181.71%
600433冠豪高新3.1438.75+0.07+2.28%1904115917.961.09%
002400省广集团7.20124.36+0.16+2.27%56490840419.833.27%
301138华研精机28.8134.14+0.64+2.27%157114491.682.29%
831175派诺科技22.0750.39+0.49+2.27%331337289.5156.63%
301503智迪科技35.5933.20+0.79+2.27%109423876.145.47%
300242佳云科技4.06-24.31+0.09+2.27%1550406253.8712.46%
301268铭利达16.29-95.92+0.36+2.26%139222241.030.77%
688395正弦电气18.5642.87+0.41+2.26%12384.182282.2271.43%
300793佳禾智能14.95114.61+0.33+2.26%8482312555.432.28%
002917金奥博13.1536.74+0.29+2.26%14258818536.85.47%
300193佳士科技9.2317.85+0.20+2.21%897258196.6192.05%
301558三态股份9.23506.73+0.20+2.21%68704263915.9731.33%
300333兆日科技11.10-131.41+0.24+2.21%11532112747.583.44%
000062深圳华强25.44124.94+0.55+2.21%61961576.260.06%
603861白云电器8.7925.07+0.19+2.21%388473390.470.81%
688573信宇人17.18-179.36+0.37+2.20%19943.33387.2123.84%
300206理邦仪器11.1541.34+0.24+2.20%371094100.971.10%
688686奥普特79.5069.90+1.71+2.20%10341.158187.8490.85%
301059金三江10.2444.34+0.22+2.20%310643154.961.34%
688252天德钰23.4234.85+0.50+2.18%37144.948645.222.04%
002986宇新股份10.4612.01+0.22+2.15%383863980.2981.28%
300458全志科技49.08186.40+1.03+2.14%2533281234124.89%
300457赢合科技17.2622.27+0.36+2.13%565629714.2360.89%
002815崇达技术9.5940.24+0.20+2.13%844578040.4671.32%
002421达实智能3.36126.05+0.07+2.13%31710610579.241.58%
300317珈伟新能3.36-35.39+0.07+2.13%1657575524.1512.00%
300147ST香雪6.26-8.99+0.13+2.12%25800616009.63.92%
002949华阳国际13.9720.39+0.29+2.12%230313196.111.54%
688216气派科技17.87-21.09+0.37+2.11%8521.121510.5430.80%
300804广康生化24.1552.38+0.50+2.11%107022574.183.89%
300415伊之密19.8115.66+0.41+2.11%6058411899.491.34%
002587奥拓电子5.32-299.12+0.11+2.11%848484475.7221.65%
603725天安新材6.8019.95+0.14+2.10%504293415.931.76%
002611东方精工11.6828.41+0.24+2.10%46387353672.254.63%
002584西陇科学9.2579.56+0.19+2.10%1183547107928.927.37%
002880卫光生物29.2926.56+0.60+2.09%303358826.6311.34%
300606金太阳16.1655.58+0.33+2.08%174452803.081.46%
300438鹏辉能源24.01-70.65+0.49+2.08%6863216341.541.70%
002660茂硕电源8.8456.17+0.18+2.08%556894903.2242.17%
002291遥望科技5.90-5.44+0.12+2.08%20006411752.772.28%
603328依顿电子8.3619.08+0.17+2.08%984138146.8380.99%
002106莱宝高科9.3717.66+0.19+2.07%11091210309.751.58%
002518科士达22.2025.32+0.45+2.07%6753114857.911.19%
002141*ST贤丰1.98-23.93+0.04+2.06%1143942274.8921.11%
301178天亿马31.78-210.30+0.64+2.06%122143861.462.80%
300812易天股份17.90-114.68+0.36+2.05%262604698.542.83%
301338凯格精机31.3860.89+0.63+2.05%104563252.523.05%
300889爱克股份14.49-53.40+0.29+2.04%142402047.751.46%
000025特力A20.5064.68+0.41+2.04%87091785.40.22%
002441众业达8.0033.36+0.16+2.04%658345223.9451.65%
001338永顺泰12.0420.18+0.24+2.03%12002914384.95.09%
688499利元亨23.62-5.50+0.47+2.03%23093.595411.011.37%
301330熵基科技24.6930.43+0.49+2.02%168604140.632.20%
000555神州信息11.10-20.67+0.22+2.02%5101566.210.05%
688125安达智能32.49-229.35+0.64+2.01%5426.31740.8032.49%
301042安联锐视33.0322.48+0.65+2.01%65692154.20.96%
002213大为股份13.73-67.31+0.27+2.01%563337680.5212.73%
301133金钟股份20.9323.35+0.41+2.00%83911742.030.87%
300083创世纪8.2057.53+0.16+1.99%66676854069.44.47%
002938鹏鼎控股28.8218.46+0.56+1.98%11358632255.290.49%
600183生益科技23.3532.63+0.45+1.97%20470747641.060.86%
002919名臣健康15.613275.01+0.30+1.96%351925445.521.33%
301603乔锋智能43.2926.23+0.83+1.95%125075368.025.18%
002908德生科技8.39117.00+0.16+1.94%434833632.4071.41%
301366一博科技47.3165.74+0.90+1.94%204849608.823.74%
301318维海德26.8439.55+0.51+1.94%174014617.872.97%
300176鸿特科技6.3249.62+0.12+1.94%655764104.411.69%
301458钧崴电子30.5871.77+0.58+1.93%311739462.85.10%
301067显盈科技24.86214.65+0.47+1.93%145983611.382.29%
002741光华科技15.50-49.96+0.29+1.91%7961812260.32.20%
002823凯中精密12.8624.82+0.24+1.90%550207010.0512.52%
002181粤传媒5.36207.48+0.10+1.90%1500658015.761.32%
301051信濠光电20.92-10.02+0.39+1.90%94951973.710.71%
301029怡合达21.0631.63+0.39+1.89%5603411730.721.39%
002972科安达10.2928.74+0.19+1.88%285532924.022.14%
300014亿纬锂能40.7420.45+0.75+1.88%16737267932.090.90%
002876三利谱23.3759.68+0.43+1.87%167613897.371.13%
002348高乐股份3.27-43.02+0.06+1.87%1362784430.5161.53%
002031巨轮智能8.73-1623.21+0.16+1.87%1643950142842.38.29%
688380中微半导27.8781.55+0.51+1.86%55119.1115212.443.73%
300556丝路视觉17.07-10.49+0.31+1.85%225703832.972.15%
002724海洋王6.07675.90+0.11+1.85%45687727420.557.99%
002835同为股份16.6317.50+0.30+1.84%278504593.082.19%
300077国民技术24.99-80.11+0.45+1.83%31117077637.35.49%
300235方直科技10.05107.53+0.18+1.82%590225910.4752.91%
301369联动科技48.65167.17+0.87+1.82%93094488.683.84%
833075柏星龙29.6935.04+0.53+1.82%231696836.3266.64%
002169智光电气5.61-13.15+0.10+1.81%1021075658.2541.35%
002975博杰股份28.73-87.77+0.51+1.81%262527461.8872.60%
002579中京电子7.34-37.37+0.13+1.80%14956810918.12.57%
300921南凌科技24.32115.55+0.43+1.80%230995588.642.91%
300417南华仪器10.7676.30+0.19+1.80%226382425.0432.60%
002705新宝股份13.0910.12+0.23+1.79%502986525.0760.62%
688359三孚新科46.69-210.14+0.82+1.79%9444.3984380.4980.98%
601330绿色动力6.8816.39+0.12+1.78%1348909206.8931.36%
300735光弘科技24.6761.48+0.43+1.77%9291822748.621.23%
688007光峰科技14.40376.34+0.25+1.77%47861.866846.8261.04%
301602超研股份24.2581.99+0.42+1.76%273036558.44.98%
300131英唐智控6.94126.14+0.12+1.76%15841610904.341.52%
300868杰美特29.56-64.08+0.51+1.76%120393522.271.50%
002313日海智能8.71-24.38+0.15+1.75%768816654.272.05%
300044赛为智能5.81-22.68+0.10+1.75%23014813269.933.01%
688361中科飞测81.19-2254.28+1.39+1.74%33860.9127364.781.39%
300668杰恩设计16.57112.37+0.28+1.72%120651992.221.37%
002465海格通信10.68498.83+0.18+1.71%17569518668.340.72%
301373凌玮科技29.6723.86+0.50+1.71%65691940.461.71%
000070ST特信5.95-21.53+0.10+1.71%2799166.540.03%
300676华大基因48.45-198.26+0.81+1.70%3009414469.370.73%
688726拉普拉斯38.8821.61+0.65+1.70%11201.144363.9263.32%
002369卓翼科技8.39-13.21+0.14+1.70%40359733653.687.14%
300151昌红科技13.19112.32+0.22+1.70%447385882.1251.21%
603390通达电气9.6090.59+0.16+1.69%385733676.621.10%
300939秋田微27.6733.89+0.46+1.69%125203445.81.04%
300991创益通18.73137.04+0.31+1.68%5719910602.316.36%
301313凡拓数创20.64-23.05+0.34+1.67%174113584.952.66%
688721龙图光罩46.4967.58+0.76+1.66%7902.313636.4022.96%
301328维峰电子35.6740.41+0.58+1.65%104103689.183.05%
301348蓝箭电子23.38482.54+0.38+1.65%384618937.382.99%
688312燕麦科技24.0737.80+0.39+1.65%14616.633506.9251.01%
600894广日股份11.8012.50+0.19+1.64%528956225.010.62%
300586美联新材8.10113.76+0.13+1.63%13432010914.322.51%
300162雷曼光电6.25-24.82+0.10+1.63%717634466.842.10%
300995奇德新材28.81279.11+0.46+1.62%5276515044.448.81%
002957科瑞技术14.4636.74+0.23+1.62%335014814.3230.82%
600868梅雁吉祥3.15-49.21+0.05+1.61%121391738277.246.40%
688383新益昌41.6498.81+0.66+1.61%3914.261625.0140.38%
301387光大同创30.3893.16+0.48+1.61%98502973.292.32%
002105信隆健康7.606855.40+0.12+1.60%35134326455.899.64%
301606绿联科技35.0231.61+0.55+1.60%174856093.025.27%
688589力合微26.8038.51+0.42+1.59%20485.145453.8881.69%
688020方邦股份30.13-26.55+0.47+1.58%3414.271025.6890.42%
003037三和管桩6.4797.11+0.10+1.57%21497813866.623.63%
002063远光软件5.8337.92+0.09+1.57%27113615745.761.58%
836807奔朗新材11.0265.34+0.17+1.57%449944924.5193.86%
300834星辉环材19.4738.66+0.30+1.56%68891332.151.00%
002759天际股份7.18-20.27+0.11+1.56%435313114.1870.87%
002745木林森7.8526.35+0.12+1.55%1137658886.7321.07%
002008大族激光24.2715.86+0.37+1.55%23811657169.612.43%
688208道通科技35.5025.03+0.54+1.54%63783.3922472.581.41%
002875安奈儿12.53-25.79+0.19+1.54%384934780.0522.11%
300532今天国际11.2915.37+0.17+1.53%622986979.011.45%
300012华测检测11.4020.75+0.17+1.51%21225523990.281.48%
688788科思科技70.71-34.65+1.05+1.51%13954.289873.8071.32%
002955鸿合科技20.3818.02+0.30+1.49%221264478.481.18%
603118共进股份8.84-68.77+0.13+1.49%25036721950.923.18%
300310宜通世纪6.13-178.08+0.09+1.49%24224114740.163.50%
688210统联精密17.7138.27+0.26+1.49%20163.233547.6161.88%
300656民德电子23.21-34.87+0.34+1.49%423169774.743.18%
002161远望谷5.4866.36+0.08+1.48%1100566010.971.54%
300814中富电路27.66185.20+0.40+1.47%285797836.751.51%
300576容大感光41.52113.54+0.60+1.47%3731215391.282.03%
300739明阳电路11.8171.87+0.17+1.46%444245208.151.30%
002973侨银股份10.4414.72+0.15+1.46%272212809.2841.22%
300769德方纳米27.95-5.36+0.40+1.45%332889244.3911.32%
002886沃特股份17.58296.94+0.25+1.44%6994612190.413.36%
688171纬德信息17.65123.43+0.25+1.44%7080.111240.131.38%
301123奕东电子18.45537.89+0.26+1.43%186213416.742.02%
002420毅昌科技5.6824.52+0.08+1.43%691433904.021.75%
301512智信精密36.21156.40+0.51+1.43%53151911.692.14%
300602飞荣达19.1851.62+0.27+1.43%12038022887.633.08%
688793倍轻松27.05-108.46+0.38+1.42%13635.283646.011.59%
601138工业富联17.8115.23+0.25+1.42%51131690334.620.26%
603348文灿股份20.6666.36+0.29+1.42%276235681.930.88%
002055得润电子5.01-8.99+0.07+1.42%1137855663.5231.92%
002351漫步者12.9525.63+0.18+1.41%8221810581.851.58%
301395仁信新材11.6537.87+0.16+1.39%150121740.851.37%
870726鸿智科技24.0543.53+0.33+1.39%144623453.4792.63%
688323瑞华泰13.16-41.36+0.18+1.39%10633.181388.9930.59%
688318财富趋势137.6782.86+1.88+1.38%12625.0217258.90.69%
300791仙乐健康24.9218.19+0.34+1.38%2010749981.02%
300891惠云钛业8.08108.66+0.11+1.38%529794257.951.59%
837821则成电子34.58120.23+0.47+1.38%246578455.2114.85%
002851麦格米特48.7447.67+0.66+1.37%17575184375.243.85%
301322绿通科技23.7118.76+0.32+1.37%68521618.920.74%
688268华特气体53.0234.54+0.71+1.36%26075.3713772.782.17%
300400劲拓股份15.0359.60+0.20+1.35%239623585.3881.00%
688559海目星28.0039.03+0.37+1.34%23861.046649.8470.97%
002786银宝山新8.3415.92+0.11+1.34%533814431.691.08%
300340科恒股份9.10-4.69+0.12+1.34%374373395.1921.78%
301131聚赛龙35.9556.98+0.47+1.32%63292259.942.06%
002170芭田股份9.9523.43+0.13+1.32%26720126268.983.75%
300057万顺新材4.63-21.42+0.06+1.31%28303212924.043.95%
688617惠泰医疗438.5063.21+5.66+1.31%6426.9328429.880.66%
300124汇川技术63.6235.89+0.82+1.31%269495167678.61.13%
002551尚荣医疗3.11-17.81+0.04+1.30%1126283495.861.84%
002668TCL智家10.1110.75+0.13+1.30%788927923.6590.73%
002672东江环保3.89-5.35+0.05+1.30%367351426.860.41%
002920德赛西威101.7028.15+1.30+1.29%4981250373.650.90%
300030阳普医疗5.48-15.56+0.07+1.29%618583407.6462.27%
301577美信科技49.3473.69+0.63+1.29%74873679.393.97%
002870香山股份29.7925.34+0.38+1.29%160854743.751.26%
300625三雄极光10.9925.13+0.14+1.29%98941082.620.61%
000055方大集团3.9427.12+0.05+1.29%625232446.4890.93%
301043绿岛风31.1720.13+0.39+1.27%87412692.871.29%
300335迪森股份4.8047.17+0.06+1.27%884554238.742.30%
300241瑞丰光电4.81191.52+0.06+1.26%1191895696.8392.08%
002676顺威股份5.6374.85+0.07+1.26%953315326.8631.32%
300410正业科技4.83-6.73+0.06+1.26%864484161.1742.36%
002180纳思达22.5542.83+0.28+1.26%9920922238.720.73%
301002崧盛股份15.3479.08+0.19+1.25%137712110.031.89%
603038华立股份13.75208.93+0.17+1.25%8467411607.573.15%
003013地铁设计15.3712.76+0.19+1.25%162302479.0720.41%
300319麦捷科技10.5327.77+0.13+1.25%16815417578.472.03%
688772珠海冠宇13.0834.27+0.16+1.24%165881.321495.551.47%
002543万和电气9.8415.81+0.12+1.23%298252921.390.45%
002930宏川智慧9.8419.83+0.12+1.23%623736120.9651.44%
300805电声股份10.68565.38+0.13+1.23%25239126644.178.76%
300004南风股份7.40266.81+0.09+1.23%29930022201.196.24%
001229魅视科技30.5238.59+0.37+1.23%75592303.6312.57%
600499科达制造8.2515.72+0.10+1.23%1166999601.50.61%
001308康冠科技19.8016.64+0.24+1.23%154773048.0980.65%
688671碧兴物联17.39-35.42+0.21+1.22%4010.84696.04030.87%
300844山水比德47.27-58.66+0.57+1.22%198479338.4893.18%
832469富恒新材13.3631.28+0.16+1.21%356064733.6013.64%
300482万孚生物20.9517.96+0.25+1.21%420938795.890.98%
300770新媒股份37.9513.22+0.45+1.20%145445495.480.63%
300408三环集团36.4731.86+0.43+1.19%6839424844.920.37%
601515东峰集团3.40-23.00+0.04+1.19%30190210239.831.61%
688530欧莱新材16.1593.99+0.19+1.19%6547.481053.4962.05%
603336宏辉果蔬5.13288.61+0.06+1.18%33087516815.175.80%
688389普门科技13.7317.03+0.16+1.18%34630.364735.480.81%
300377赢时胜22.44374.68+0.26+1.17%35568779333.685.32%
301538骏鼎达64.8521.80+0.75+1.17%60773892.142.73%
688655迅捷兴12.14-820.36+0.14+1.17%31934.453857.432.39%
300043星辉娱乐3.47-16.59+0.04+1.17%2828089744.5512.27%
002340格林美6.1024.23+0.07+1.16%44092026787.940.87%
600684珠江股份3.51192.34+0.04+1.15%2544878920.062.98%
300589江龙船艇11.5382.91+0.13+1.14%103665119344.48%
300565科信技术10.70-10.89+0.12+1.13%769378183.383.38%
301086鸿富瀚42.1833.29+0.47+1.13%58162434.651.79%
301291明阳电气40.4020.45+0.45+1.13%2577110392.611.47%
688083中望软件94.66188.69+1.05+1.12%12655.2111924.121.04%
603936博敏电子7.22-7.96+0.08+1.12%653994690.791.04%
870976视声智能25.2835.86+0.28+1.12%236645926.1135.55%
300301*ST长方1.81-35.99+0.02+1.12%722501301.650.91%
000507珠海港5.4417.36+0.06+1.12%3393184.580.04%
002191劲嘉股份3.6367648.84+0.04+1.11%677102451.740.47%
002402和而泰19.1350.21+0.21+1.11%37328971103.64.66%
300053航宇微11.85-15.21+0.13+1.11%10245912120.411.61%
301578辰奕智能41.9944.70+0.46+1.11%51792161.662.91%
688328深科达14.62-15.08+0.16+1.11%9912.451444.6331.05%
688325赛微微电45.3948.91+0.49+1.09%6264.312835.2361.64%
603228景旺电子28.3323.18+0.30+1.07%12211534368.311.33%
002841视源股份33.2623.82+0.35+1.06%3197210580.880.61%
301039中集车辆8.5614.78+0.09+1.06%14054612008.20.97%
300514友讯达14.2814.41+0.15+1.06%303604318.771.92%
300521爱司凯20.97-224.41+0.22+1.06%2111943991.47%
300619金银河24.88-134.21+0.26+1.06%233235763.072.12%
301111粤万年青14.39134.56+0.15+1.05%176142529.631.10%
002017东信和平9.6029.81+0.10+1.05%890528534.121.54%
002654万润科技11.53767.27+0.12+1.05%16077518522.212.02%
688128中国电研20.2017.56+0.21+1.05%18235.693671.0040.45%
300112万讯自控7.70-974.33+0.08+1.05%781666014.4213.29%
002981朝阳科技22.1426.52+0.23+1.05%9083320033.747.61%
002192融捷股份27.1734.38+0.28+1.04%211125711.020.81%
002888惠威科技16.53-660.04+0.17+1.04%155952569.0712.06%
301332德尔玛9.7539.89+0.10+1.04%277312683.261.05%
002243力合科创7.8738.81+0.08+1.03%755415916.1940.63%
300264佳创视讯4.93-39.85+0.05+1.02%892104394.022.41%
688512慧智微-U9.89-11.48+0.10+1.02%99141.529829.0243.08%
301631壹连科技107.5530.12+1.08+1.01%64036890.2094.91%
300724捷佳伟创54.147.74+0.54+1.01%3874120864.381.35%
688628优利德35.1021.30+0.35+1.01%6396.492232.1560.58%
002855捷荣技术16.24-16.50+0.16+1.00%160992604.150.65%
001326联域股份29.5219.00+0.29+0.99%53351570.7692.57%
300808久量股份25.45-210.20+0.25+0.99%111852825.181.06%
300639凯普生物5.10-11.23+0.05+0.99%591673007.10.93%
300962中金辐照14.2935.11+0.14+0.99%115781646.910.44%
300219鸿利智汇6.1739.00+0.06+0.98%903795551.91.28%
300599雄塑科技7.24-27.85+0.07+0.98%1152558395.775.43%
002218拓日新能3.11-734.46+0.03+0.97%809252505.4780.58%
300633开立医疗31.1994.78+0.29+0.94%216286773.810.84%
002317众生药业10.7669.11+0.10+0.94%17856219088.162.34%
603386骏亚科技9.73-109.49+0.09+0.93%312553026.080.96%
002528ST英飞拓2.18-5.53+0.02+0.93%810181756.4580.77%
603309维力医疗10.9714.92+0.10+0.92%216612370.480.74%
001298好上好24.18170.47+0.22+0.92%394509501.2983.71%
002666德联集团4.4148.92+0.04+0.92%744333269.0031.49%
300460惠伦晶体11.06-23.12+0.10+0.91%362153988.011.29%
603051鹿山新材23.26269.67+0.21+0.91%89052064.3320.85%
002035华帝股份6.6511.47+0.06+0.91%1107027333.811.42%
002845同兴达14.4145.96+0.13+0.91%260643737.761.16%
002030达安基因5.55-8.42+0.05+0.91%859454750.7610.61%
002047宝鹰股份2.23-3.01+0.02+0.90%1403883142.490.93%
002429兆驰股份4.4712.63+0.04+0.90%32195914293.850.71%
002769普路通6.74-30.76+0.06+0.90%482713248.2471.45%
688209英集芯19.1680.10+0.17+0.90%33956.066465.5141.14%
301658首航新能28.1944.90+0.25+0.89%5374515132.9213.88%
001287中电港19.2053.26+0.17+0.89%12695724209.62.90%
002314南山控股2.31-28.22+0.02+0.87%2151974937.2471.61%
300303聚飞光电5.8124.26+0.05+0.87%40033023118.523.03%
300903科翔股份7.02-10.64+0.06+0.86%631474424.621.92%
603848好太太14.0920.37+0.12+0.86%103621456.090.26%
301363美好医疗26.5529.68+0.22+0.84%3788910175.633.38%
301305朗坤环境15.8617.32+0.13+0.83%124641972.090.99%
301628强达电路78.0952.10+0.64+0.83%118659220.876.30%
003039顺控发展13.5031.06+0.11+0.82%323774352.280.52%
301223中荣股份15.9719.53+0.13+0.82%4501717.530.40%
688248南网科技28.5844.21+0.23+0.81%12770.123635.5560.56%
002833弘亚数控16.3312.22+0.13+0.80%228183710.7080.92%
002728特一药业7.5654.62+0.06+0.80%459273448.2811.23%
002594比亚迪348.7626.33+2.76+0.80%74953260922.60.64%
300050世纪鼎利5.08-37.20+0.04+0.79%1040315277.061.91%
002980华盛昌24.5423.68+0.19+0.78%242775923.633.38%
300246宝莱特6.48-11.98+0.05+0.78%541753522.6282.56%
002774快意电梯7.8219.88+0.06+0.77%608354747.9882.16%
002959小熊电器44.7224.40+0.34+0.77%105464700.6240.68%
300568星源材质9.3048.38+0.07+0.76%170658158221.41%
603335迪生力4.01-13.38+0.03+0.75%829363322.31.94%
002238天威视讯8.04-2296.71+0.06+0.75%504824037.6520.63%
300833浩洋股份32.3913.05+0.24+0.75%78432529.650.97%
300909汇创达24.6237.99+0.18+0.74%117202863.980.97%
000029深深房A15.05-86.16+0.11+0.74%14421.670.00%
688115思林杰34.3988.11+0.25+0.73%2974.11022.1230.71%
001268联合精密19.7732.33+0.14+0.71%151732981.983.64%
002902铭普光磁17.06-11.08+0.12+0.71%551439402.243.11%
688638誉辰智能28.45-29.97+0.20+0.71%1124.55318.75890.44%
601615明阳智能10.12-490.77+0.07+0.70%24313424730.661.07%
002054德美化工5.8546.24+0.04+0.69%535083116.8111.39%
002212天融信7.39105.00+0.05+0.68%35153125504.973.01%
688090瑞松科技37.20102.88+0.25+0.68%14098.765234.5851.50%
300155安居宝4.47-35.12+0.03+0.68%42155519015.3812.75%
603160汇顶科技70.5253.96+0.47+0.67%2374416714.590.51%
688135利扬芯片16.68-172.20+0.11+0.66%21151.433516.371.05%
000333美的集团71.3914.20+0.47+0.66%177514126293.10.26%
000017深中华A6.18210.12+0.04+0.65%2332144.120.08%
002163海南发展7.80-22.84+0.05+0.65%13882410752.681.73%
003012东鹏控股6.2922.16+0.04+0.64%470432943.4830.41%
301516中远通14.40-198.62+0.09+0.63%181772607.252.59%
002511中顺洁柔6.5238.15+0.04+0.62%880665701.5710.70%
000037深南电A8.21-389.33+0.05+0.61%79865.520.02%
000068华控赛格3.31254.11+0.02+0.61%2127.020.00%
600685中船防务23.9589.73+0.14+0.59%9095521759.061.11%
000782恒申新材5.19-50.73+0.03+0.58%381.970.00%
300506*ST名家3.46-18.38+0.02+0.58%556731908.860.97%
300629新劲刚19.3834.82+0.11+0.57%5567710745.712.63%
603863松炀资源12.58-15.28+0.07+0.56%560367026.322.74%
301588美新科技16.3232.74+0.09+0.55%80211306.371.09%
300197节能铁汉1.83-2.99+0.01+0.55%2385574358.5670.80%
002060广东建工3.6811.83+0.02+0.55%2419288908.3781.55%
688609九联科技9.44-25.70+0.05+0.53%83420.97852.511.67%
300146汤臣倍健11.4229.75+0.06+0.53%8896310103.370.79%
300951博硕科技27.3722.76+0.14+0.51%188325111.31.25%
600428中远海特5.8710.49+0.03+0.51%17093210020.040.80%
301327华宝新能60.68158.66+0.31+0.51%91215567.252.63%
002548金新农3.93104.92+0.02+0.51%2347629160.762.92%
002990盛视科技29.5044.07+0.15+0.51%3761210981.762.80%
836871派特尔17.7846.94+0.09+0.51%262524678.2926.54%
688620安凯微12.00-506.79+0.06+0.50%64680.737720.4752.83%
000531穗恒运A6.2038.75+0.03+0.49%54133.550.01%
002425ST凯文2.07-2.61+0.01+0.49%992152047.2231.04%
603002宏昌电子6.30116.46+0.03+0.48%1565892101122.613.81%
301468博盈特焊21.2331.73+0.10+0.47%49031037.740.64%
000534万泽股份14.9939.21+0.07+0.47%819122.770.02%
002763汇洁股份6.5433.91+0.03+0.46%188861228.8160.62%
002436兴森科技10.95-1705.53+0.05+0.46%27604030138.691.84%
002884凌霄泵业15.3712.43+0.07+0.46%375775744.1331.38%
002813路畅科技20.27-43.90+0.09+0.45%85071722.540.71%
000060中金岭南4.6916.20+0.02+0.43%3837179.960.01%
300737科顺股份4.74-17.93+0.02+0.42%843613981.320.95%
002939长城证券7.6023.16+0.03+0.40%1285569751.6410.37%
002495佳隆股份2.57-3563.17+0.01+0.39%47798712269.146.70%
000010美丽生态2.59-7.50+0.01+0.39%1333.440.00%
600323瀚蓝环境23.3711.45+0.09+0.39%9421.970.00%
000828东莞控股10.7011.64+0.04+0.38%54758.530.01%
300621维业股份8.16205.51+0.03+0.37%463473773.82.36%
002856美芝股份8.37-5.24+0.03+0.36%297402481.3272.55%
000020深华发A11.45214.13+0.04+0.35%25128.740.01%
300615欣天科技11.53-62.75+0.04+0.35%599956830.3114.55%
601333广深铁路2.8919.31+0.01+0.35%1644874745.760.29%
002999天禾股份5.8339.49+0.02+0.34%756774393.932.21%
688575亚辉龙14.9428.25+0.05+0.34%24255.033622.6860.43%
600872中炬高新21.3918.76+0.07+0.33%7050015025.150.91%
300635中达安9.451231.40+0.03+0.32%204951933.871.71%
600030中信证券25.2317.23+0.08+0.32%441371111259.20.39%
601139深圳燃气6.4013.02+0.02+0.31%658044204.870.23%
603043广州酒家16.4218.91+0.05+0.31%382946244.020.67%
688401路维光电36.4036.87+0.11+0.30%34729.912647.013.00%
300376ST易事特3.3240.63+0.01+0.30%714212375.8930.31%
300711广哈通信21.4672.38+0.06+0.28%7430215905.562.99%
002911佛燃能源10.9516.65+0.03+0.27%204632240.3030.16%
301011华立科技25.7344.59+0.07+0.27%6640917006.724.80%
300749顶固集创7.67-8.98+0.02+0.26%901526887.35.73%
688175高凌信息15.90-39.33+0.04+0.25%8112.71294.5261.11%
688595芯海科技36.44-30.02+0.09+0.25%44407.1216145.863.12%
688148芳源股份4.21-5.03+0.01+0.24%55594.092342.1861.09%
688114华大智造75.92-36.22+0.17+0.22%22504.3216958.071.06%
000088盐田港4.6217.86+0.01+0.22%31814.690.00%
300949奥雅股份29.77-8.07+0.06+0.20%786023431.31%
300716泉为科技9.95-15.92+0.02+0.20%303042995.981.89%
000776广发证券15.4112.16+0.03+0.20%910140.230.00%
002419天虹股份5.3881.97+0.01+0.19%50001927016.844.28%
300498温氏股份17.1425.07+0.03+0.18%28981649415.480.55%
688699明微电子34.611128.39+0.06+0.17%8544.552964.5760.78%
001319铭科精技24.4932.33+0.04+0.16%333598100.8795.47%
832110雷特科技39.0033.97+0.06+0.15%117504548.8337.24%
000513丽珠集团34.4615.24+0.05+0.15%19466.850.00%
000576甘化科工7.05149.98+0.01+0.14%29020.440.01%
000042中洲控股7.11-2.09+0.01+0.14%41429.440.01%
000676智度股份7.8134.02+0.01+0.13%1385108.170.01%
001313粤海饲料8.10-512.00+0.01+0.12%684775521.210.98%
000011深物业A8.23-4.40+0.01+0.12%1109.050.00%
000058深赛格8.29271.73+0.01+0.12%37230.840.00%
000685中山公用8.5810.90+0.01+0.12%14812.70.00%
002846英联股份9.22-129.21+0.01+0.11%12024411047.164.68%
001389广合科技47.1829.68+0.05+0.11%2523811906.791.68%
001872招商港口19.1010.58+0.02+0.10%30057.30.00%
002461珠江啤酒10.1327.67+0.01+0.10%476354819.750.22%
000049德赛电池20.5518.80+0.02+0.10%898184.540.02%
600380健康元10.4113.74+0.01+0.10%11656212119.30.64%
301314科瑞思33.7962.27+0.03+0.09%71272402.234.39%
300876蒙泰高新23.05-34.28+0.02+0.09%120822789.711.77%
000034神州数码37.7935.71+0.03+0.08%1339506.010.02%
300832新产业51.2721.77+0.04+0.08%193839928.220.28%
000893亚钾国际26.8932.74+0.02+0.07%11631.190.00%
600036招商银行42.317.19+0.03+0.07%1661702.770.00%
000532华金资本14.5532.04+0.01+0.07%16023.280.00%
836957汉维科技14.6378.76+0.01+0.07%187592742.0464.39%
688345博力威18.36-19.00+0.01+0.05%5112.18940.18860.51%
603288海天味业42.1636.95+0.02+0.05%5677223970.880.10%
688045必易微37.35-151.91+0.01+0.03%173036456.4884.59%
000001平安银行11.024.900.000.00%3666403.990.00%
000007全新好6.4679.090.000.00%35723.060.01%
000027深圳能源6.1514.590.000.00%20912.850.00%
000031大悦城2.74-3.950.000.00%174947.920.00%
000040*ST旭蓝--------------
000048京基智农15.4111.450.000.00%13320.50.00%
000061农产品6.6123.850.000.00%41827.630.00%
000078海王生物2.28-3.460.000.00%771.760.00%
000089深圳机场6.6824.480.000.00%31621.110.00%
000090天健集团3.828.720.000.00%63324.180.00%
000573粤宏远A4.09-54.730.000.00%129252.840.02%
000690宝新能源3.9610.310.000.00%101640.230.00%
000717中南股份2.43-8.450.000.00%3909.480.00%
600382广东明珠4.34-106.960.000.00%264171144.570.34%
600525长园集团3.84-67.400.000.00%1225864719.080.93%
600029南方航空5.78-61.760.000.00%25515214742.440.20%
601238广汽集团8.0099.050.000.00%1084658674.080.15%
002016世荣兆业5.87-271.130.000.00%1120356562.9151.38%
002084海鸥住工3.37-8.870.000.00%57914919556.079.02%
002482广田集团1.732.340.000.00%1862623224.5190.50%
002492恒基达鑫5.3233.090.000.00%23295712286.715.86%
601228广州港3.1724.800.000.00%1490914719.90.20%
300591万里马4.22-11.960.000.00%1694347155.364.83%
300854中兰环保12.9553.140.000.00%215172779.13.83%
301041金百泽21.9768.830.000.00%214204690.582.71%
301323新莱福--------------
301486致尚科技--------------
000651格力电器45.178.19-0.02-0.04%475214.560.00%
837023芭薇股份21.9847.86-0.01-0.05%4937510795.614.41%
688618三旺通信20.4434.28-0.01-0.05%18986.853858.0211.73%
002832比音勒芬17.4110.86-0.01-0.06%377606569.8360.97%
000429粤高速A13.6018.20-0.01-0.07%43358.890.00%
000823超声电子9.5123.67-0.01-0.11%1946185.060.04%
000921海信家电28.0511.61-0.03-0.11%7821.880.00%
000096广聚能源17.99100.14-0.02-0.11%8014.390.00%
000999华润三九44.6017.01-0.05-0.11%263117.30.00%
002918蒙娜丽莎8.8029.24-0.01-0.11%603845289.9042.75%
600999招商证券17.1614.37-0.02-0.12%11594319898.590.16%
000009中国宝安7.76115.94-0.01-0.13%26720.720.00%
300686智动力7.61-12.80-0.01-0.13%596644538.613.08%
300538同益股份13.67239.40-0.02-0.15%386335293.7883.36%
000524岭南控股13.5660.53-0.02-0.15%5734777.530.09%
301489思泉新材57.3063.01-0.09-0.16%922052752.71%
000712锦龙股份11.46-47.10-0.02-0.17%49256.380.01%
603233大参林17.0422.82-0.03-0.18%442927567.620.39%
000533顺钠股份5.5540.76-0.01-0.18%91550.780.01%
002572索菲亚16.5612.96-0.03-0.18%6863011326.51.05%
301263泰恩康19.8162.57-0.04-0.20%338066645.371.11%
000012南玻A4.8115.14-0.01-0.21%1055.050.00%
000539粤电力A4.4524.23-0.01-0.22%75033.380.00%
600004白云机场8.8325.00-0.02-0.23%22419.780.00%
603193润本股份33.8044.66-0.08-0.24%3153010790.933.05%
003035南网能源4.22-275.00-0.01-0.24%662292802.240.17%
001378德冠新材21.0530.16-0.05-0.24%98012065.651.51%
002327富安娜8.2513.33-0.02-0.24%272722249.2650.56%
000100TCL科技4.0936.08-0.01-0.24%153700762887.260.85%
000028国药一致24.5021.22-0.06-0.24%6315.440.00%
688049炬芯科技52.0071.30-0.13-0.25%78889.0440792.487.03%
603797联泰环保3.9011.75-0.01-0.26%278181085.930.48%
000039中集集团7.5513.70-0.02-0.26%1988150.090.01%
600332白云山26.1414.99-0.07-0.27%299447828.3910.21%
000036华联控股3.6478.67-0.01-0.27%32811.940.00%
003816中国广核3.6116.86-0.01-0.28%710359.125660.120.18%
000002万科A7.16-1.73-0.02-0.28%2370169.690.00%
300601康泰生物14.1993.22-0.04-0.28%7482410608.980.84%
603322超讯通信38.5381.58-0.11-0.28%5192920093.63.30%
300689澄天伟业31.41-1096.24-0.09-0.29%46471453.2610.46%
002311海大集团52.1521.09-0.15-0.29%5630529443.220.34%
000026飞亚达10.2318.84-0.03-0.29%10410.640.00%
000636风华高科13.5646.50-0.04-0.29%60782.310.01%
000637茂化实华3.35-9.07-0.01-0.30%38712.960.01%
001382新亚电缆23.0569.89-0.07-0.30%16712338612.1527.79%
600185格力地产6.41-9.00-0.02-0.31%2006128.580.01%
688173希荻微12.78-19.73-0.04-0.31%50216.076414.2782.09%
000973佛塑科技6.3551.35-0.02-0.31%40525.720.00%
000987越秀资本6.3013.78-0.02-0.32%81751.470.00%
601318中国平安50.287.23-0.16-0.32%263784132968.20.25%
000541佛山照明6.2831.87-0.02-0.32%3077193.240.03%
000529广弘控股6.1225.48-0.02-0.33%44126.990.01%
688112鼎阳科技31.2544.63-0.11-0.35%12122.273802.0460.76%
300227光韵达8.11-146.57-0.03-0.37%13451510886.173.26%
000032深桑达A22.5854.34-0.09-0.40%917207.060.01%
000069华侨城A2.49-2.31-0.01-0.40%369291.930.01%
000045深纺织A9.7655.32-0.04-0.41%686.640.00%
001201东瑞股份14.45-20.99-0.06-0.41%263773795.8291.59%
000019深粮控股6.8624.85-0.03-0.44%85858.860.02%
872374云里物里31.9695.43-0.14-0.44%254588125.437.53%
603808歌力思6.75-270.60-0.03-0.44%454133068.941.23%
002256兆新股份2.14-29.35-0.01-0.47%2600875546.441.81%
300616尚品宅配12.79-53.79-0.06-0.47%12659016153.178.12%
600098广州发展6.2212.59-0.03-0.48%54333.770.00%
300760迈瑞医疗216.0221.15-1.06-0.49%2821360948.660.23%
688418震有科技31.85-221.35-0.16-0.50%45007.6414296.532.32%
000021深科技17.3831.56-0.09-0.52%926160.940.01%
000063中兴通讯32.1018.23-0.17-0.53%71942309.270.02%
002831裕同科技20.4912.17-0.11-0.53%4976910167.170.96%
002352顺丰控股42.8421.01-0.23-0.53%9728941685.390.20%
001914招商积余12.7816.12-0.07-0.54%55570.930.01%
600162香江控股1.7693.09-0.01-0.56%3832966686.611.17%
300094国联水产3.47-10.41-0.02-0.57%41896114525.123.79%
002663普邦股份1.66-6.08-0.01-0.60%3463465784.7312.48%
000056皇庭国际3.31-4.46-0.02-0.60%127742.270.01%
000659珠海中富3.30-34.55-0.02-0.60%103634.190.01%
688548广钢气体11.2159.65-0.07-0.62%62540.777018.0560.92%
000006深振业A6.35-6.47-0.04-0.63%1906121.030.01%
000014沙河股份10.62156.30-0.07-0.65%28530.270.01%
300961深水海纳15.15-247.20-0.10-0.66%19037328572.4211.99%
300679电连技术46.8334.98-0.31-0.66%12512958882.213.50%
002575群兴玩具8.88-412.39-0.06-0.67%21995419518.273.80%
000099中信海直22.0056.28-0.15-0.68%1109243.980.01%
600892大晟文化2.86-35.70-0.02-0.69%1870485355.73.34%
002027分众传媒7.1419.86-0.05-0.70%70874250852.90.49%
000016深康佳A4.98-3.64-0.04-0.80%5266262.250.03%
600383金地集团4.97-3.67-0.04-0.80%102261050700.822.27%
600548深高速11.1824.78-0.09-0.80%211292370.710.15%
688036传音控股83.0016.93-0.68-0.81%41683.0934567.810.37%
301191菲菱科思89.8548.96-0.75-0.83%2338920736.298.93%
000066中国长城15.41-59.61-0.13-0.84%4000616.40.01%
002285世联行2.37-15.64-0.02-0.84%55036112942.22.79%
300989蕾奥规划18.84-802.29-0.16-0.84%11631121492.427.72%
688138清溢光电26.8641.56-0.23-0.85%33314.288921.0481.25%
300675建科院13.79842.23-0.12-0.86%430625908.122.94%
300638广和通25.1228.79-0.22-0.87%450662110051.78.46%
002656ST摩登2.23-33.83-0.02-0.89%1706713828.9382.80%
601033永兴股份15.5217.02-0.14-0.89%484387541.5192.02%
001979招商蛇口9.8322.05-0.09-0.91%41515540825.350.49%
300052ST中青宝8.52-24.64-0.08-0.93%14657112406.175.60%
603608*ST天创4.69-21.68-0.05-1.05%647333071.731.54%
002319乐通股份9.35-90.10-0.10-1.06%294742771.3021.47%
300136信维通信20.4136.75-0.22-1.07%28504757958.53.46%
300979华利集团55.3816.83-0.62-1.11%163819082.030.14%
000523红棉股份3.5012.52-0.04-1.13%166058.10.01%
002233塔牌集团7.8717.44-0.09-1.13%8047663570.68%
300529健帆生物22.1424.41-0.26-1.16%6779815054.131.32%
001323慕思股份32.3316.04-0.40-1.22%71342314.570.92%
002775文科股份3.19-16.43-0.04-1.24%601011927.3011.37%
688228开普云61.71202.39-0.79-1.26%28181.6617469.894.17%
300252金信诺9.91-20.12-0.13-1.29%51099750192.719.52%
300691联合光电17.02285.46-0.23-1.33%9483115855.924.30%
603838四通股份5.15-79.13-0.07-1.34%329831684.91.03%
002620瑞和股份3.56-3.37-0.05-1.39%1115893979.7413.54%
301618长联科技80.4465.37-1.18-1.45%1814914695.511.27%
600048保利发展9.0621.62-0.14-1.52%80660273226.880.67%
002992宝明科技65.87-120.08-1.03-1.54%1687811210.071.07%
600325华发股份5.3615.51-0.09-1.65%31545816997.291.23%
000601韶能股份6.09-48.92-0.11-1.77%14115859.60.13%
300671富满微31.65-28.53-0.60-1.86%9580830328.954.41%
002898赛隆药业6.85794.99-0.13-1.86%651344423.2586.43%
300756金马游乐16.60-79.27-0.32-1.89%6006010081.724.58%
603833欧派家居67.9015.00-1.34-1.94%1674211389.950.27%
600518康美药业1.983201.72-0.04-1.98%168590133287.121.24%
300167*ST迪威3.43-9.22-0.07-2.00%1560045391.94.37%
301288清研环境11.07-250.15-0.24-2.12%262152925.895.57%
002210飞马国际2.49177.20-0.06-2.35%94382823483.13.55%
301200大族数控37.1644.04-0.90-2.36%2895410699.754.96%
000004国华网安9.23-7.75-0.24-2.53%1531141.310.12%
300917特发服务50.3269.91-1.37-2.65%14488272680.348.57%
300572安车检测17.57-34.93-0.49-2.71%499948820.7412.72%
300533冰川网络21.77-12.42-0.61-2.73%10846323339.266.59%
002836新宏泽9.4039.36-0.29-2.99%38474738089.2116.70%
300973立高食品41.8060.13-1.33-3.08%8677036385.287.62%
301038深水规院18.2859.37-0.66-3.48%9504817374.485.54%
002791坚朗五金25.3099.49-0.95-3.62%12261731217.396.41%
002789建艺集团7.03-1.91-0.28-3.83%1006327000.2387.67%
002806华锋股份11.52-8.44-0.46-3.84%24721428215.6415.66%
002816和科达10.66-14.12-0.45-4.05%10538711079.2410.54%
300977深圳瑞捷15.55-92.23-0.66-4.07%386266005.894.08%
301392汇成真空116.71125.71-5.39-4.41%2750331780.3912.22%
002762金发拉比4.93-46.42-0.24-4.64%27947813631.813.22%
603813原尚股份12.44-52.65-0.61-4.67%231992926.162.58%
002647*ST仁东5.19-25.66-0.27-4.95%1875259750.3352.77%
002197ST证通4.32-17.34-0.23-5.05%22617977.05440.42%
603268松发股份37.14-40.51-2.30-5.83%2918210991.342.35%
301662C宏工63.1822.95-4.15-6.16%7206446113.9245.68%
300778新城市11.29-13.50-0.79-6.54%21858024847.2610.73%
300561汇金科技17.32-1497.27-1.32-7.08%39046968203.2521.65%

转至ST凯文（002425）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。