|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯撒文化(002425)互联网和相关服务上涨家数:6下跌家数:60平均涨幅:-2.66%平均换手:2.90%总成交额:131.77亿元 更新时间：2024-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002264 | 新华都 | 6.17 | 19.25 | +0.52 | +9.20% | 357447 | 21273.8 | 5.46% | | 300467 | 迅游科技 | 15.26 | 111.32 | +0.83 | +5.75% | 137465 | 20752.93 | 8.16% | | 600226 | 瀚叶股份 | 2.55 | 42.72 | +0.05 | +2.00% | 235280 | 5927.62 | 0.76% | | 300785 | 值得买 | 22.07 | 83.20 | +0.17 | +0.78% | 123292 | 27086.57 | 10.83% | | 002517 | 恺英网络 | 11.77 | 15.85 | +0.09 | +0.77% | 482033 | 56924.23 | 2.51% | | 002315 | 焦点科技 | 32.95 | 25.64 | +0.15 | +0.46% | 44891 | 14774.48 | 2.23% | | 002530 | 金财互联 | 7.24 | -77.37 | -0.03 | -0.41% | 63758 | 4621.64 | 0.94% | | 603444 | 吉比特 | 192.55 | 12.94 | -2.12 | -1.09% | 12213 | 23528.42 | 1.70% | | 300773 | 拉卡拉 | 14.00 | 27.44 | -0.17 | -1.20% | 87470 | 12217.37 | 1.19% | | 300002 | 神州泰岳 | 8.97 | 17.52 | -0.12 | -1.32% | 507763 | 45536.36 | 2.79% | | 002467 | 二六三 | 3.69 | -20.67 | -0.05 | -1.34% | 294790 | 10951.74 | 2.16% | | 600640 | 国脉文化 | 11.96 | -684.26 | -0.17 | -1.40% | 67199 | 8040.04 | 0.84% | | 002624 | 完美世界 | 9.77 | 85.99 | -0.14 | -1.41% | 239565 | 23411.35 | 1.31% | | 603888 | 新华网 | 22.81 | 43.05 | -0.35 | -1.51% | 51638 | 11759.53 | 0.99% | | 300315 | 掌趣科技 | 4.71 | 79.02 | -0.08 | -1.67% | 553789 | 26074.76 | 2.13% | | 003010 | 若羽臣 | 16.37 | 33.25 | -0.28 | -1.68% | 19408 | 3178.99 | 2.12% | | 600228 | 返利科技 | 6.21 | 136.40 | -0.11 | -1.74% | 197884 | 12278.71 | 6.59% | | 002555 | 三七互娱 | 16.61 | 14.73 | -0.32 | -1.89% | 416021 | 69157.95 | 2.59% | | 300494 | 盛天网络 | 11.93 | 53.08 | -0.23 | -1.89% | 159202 | 19036.69 | 4.00% | | 002558 | 巨人网络 | 10.79 | 17.83 | -0.21 | -1.91% | 370948 | 39975.88 | 1.88% | | 002131 | 利欧股份 | 1.92 | 11.49 | -0.04 | -2.04% | 1072498 | 20639.43 | 1.83% | | 603881 | 数据港 | 17.84 | 66.44 | -0.38 | -2.09% | 44293 | 7897.271 | 0.96% | | 300987 | 川网传媒 | 13.40 | 85.78 | -0.30 | -2.19% | 26588 | 3566.64 | 1.53% | | 600633 | 浙数文化 | 9.74 | 25.10 | -0.22 | -2.21% | 135570 | 13224.77 | 1.07% | | 603000 | 人民网 | 23.35 | 90.37 | -0.53 | -2.22% | 188303 | 43908.7 | 1.70% | | 300031 | 宝通科技 | 13.83 | 52.49 | -0.33 | -2.33% | 103920 | 14441.28 | 3.01% | | 300052 | 中青宝 | 12.79 | -49.45 | -0.31 | -2.37% | 31876 | 4086.32 | 1.22% | | 300459 | 汤姆猫 | 3.69 | -14.34 | -0.09 | -2.38% | 648271 | 24012.67 | 2.05% | | 300113 | 顺网科技 | 10.98 | 41.90 | -0.27 | -2.40% | 106017 | 11649.81 | 2.00% | | 002425 | 凯撒文化 | 2.78 | -3.47 | -0.07 | -2.46% | 220358 | 6105.15 | 2.31% | | 002174 | 游族网络 | 9.33 | 130.06 | -0.24 | -2.51% | 145384 | 13634.46 | 1.59% | | 002605 | 姚记科技 | 23.93 | 19.15 | -0.62 | -2.53% | 91308 | 22015.77 | 2.77% | | 300418 | 昆仑万维 | 38.06 | 53.84 | -0.99 | -2.54% | 494892 | 189410.4 | 4.07% | | 002095 | 生意宝 | 14.02 | 205.16 | -0.38 | -2.64% | 27406 | 3864.72 | 1.09% | | 603258 | 电魂网络 | 18.02 | 78.94 | -0.49 | -2.65% | 23762 | 4304.41 | 0.97% | | 600556 | 天下秀 | 4.30 | 87.97 | -0.12 | -2.71% | 194268 | 8365.58 | 1.07% | | 301110 | 青木股份 | 40.85 | 40.96 | -1.15 | -2.74% | 9498 | 3875.94 | 2.70% | | 000676 | 智度股份 | 6.27 | 26.24 | -0.18 | -2.79% | 340805 | 21433.17 | 2.67% | | 300226 | 上海钢联 | 19.97 | 27.36 | -0.58 | -2.82% | 81130 | 16264.12 | 2.62% | | 301171 | 易点天下 | 16.12 | 33.69 | -0.47 | -2.83% | 100251 | 16200.93 | 3.25% | | 000032 | 深桑达A | 16.11 | 45.46 | -0.48 | -2.89% | 148566 | 24039.19 | 2.30% | | 300792 | 壹网壹创 | 17.31 | 43.64 | -0.52 | -2.92% | 27105 | 4698.74 | 1.27% | | 601360 | 三六零 | 8.63 | -148.30 | -0.27 | -3.03% | 1032690 | 88996.17 | 1.45% | | 300043 | 星辉娱乐 | 2.43 | -109.51 | -0.08 | -3.19% | 248565 | 6053.02 | 2.00% | | 301001 | 凯淳股份 | 17.55 | 184.69 | -0.58 | -3.20% | 13591 | 2393.62 | 3.95% | | 000503 | 国新健康 | 8.17 | -105.37 | -0.30 | -3.54% | 123723 | 10160.41 | 1.38% | | 300571 | 平治信息 | 24.02 | -62.76 | -0.91 | -3.65% | 12192 | 2951.07 | 1.05% | | 300148 | 天舟文化 | 2.61 | -38.74 | -0.10 | -3.69% | 185179 | 4860.65 | 2.31% | | 301428 | 世纪恒通 | 25.04 | 29.60 | -0.96 | -3.69% | 12478 | 3145.94 | 5.06% | | 002995 | 天地在线 | 14.80 | -115.64 | -0.57 | -3.71% | 36680 | 5458.99 | 3.26% | | 600986 | 浙文互联 | 4.75 | 39.41 | -0.19 | -3.85% | 437544 | 20914.26 | 3.31% | | 300921 | 南凌科技 | 17.35 | 76.94 | -0.71 | -3.93% | 18993 | 3329.93 | 2.39% | | 002235 | 安妮股份 | 4.85 | -10.03 | -0.21 | -4.15% | 193578 | 9459.82 | 3.50% | | 603533 | 掌阅科技 | 21.10 | -205.91 | -0.98 | -4.44% | 199511 | 42712.14 | 4.55% | | 688158 | 优刻得-W | 11.46 | -16.76 | -0.56 | -4.66% | 104290 | 11969.58 | 2.59% | | 600070 | *ST富润 | 1.02 | -0.91 | -0.05 | -4.67% | 69756 | 717.09 | 1.38% | | 600804 | *ST鹏博 | 1.77 | -11.41 | -0.09 | -4.84% | 87862 | 1555.16 | 0.63% | | 603825 | 华扬联众 | 8.91 | -3.05 | -0.46 | -4.91% | 86057 | 7715.63 | 3.40% | | 600589 | *ST榕泰 | 3.43 | 39.55 | -0.18 | -4.99% | 35215 | 1209.68 | 0.24% | | 603613 | 国联股份 | 25.88 | 12.59 | -1.36 | -4.99% | 224122 | 59086.12 | 3.10% | | 002502 | ST鼎龙 | 1.43 | -1788.25 | -0.08 | -5.30% | 223562 | 3208.36 | 2.68% | | 300295 | 三六五网 | 9.27 | -19.19 | -0.64 | -6.46% | 185603 | 17524.78 | 11.00% | | 301382 | 蜂助手 | 26.14 | 30.53 | -1.91 | -6.81% | 30999 | 8220.451 | 8.13% | | 300242 | 佳云科技 | 2.43 | -17.83 | -0.19 | -7.25% | 305901 | 7579.4 | 4.86% | | 300766 | 每日互动 | 12.44 | -89.58 | -1.31 | -9.53% | 455067 | 57205.49 | 12.56% | | 002354 | 天娱数科 | 3.75 | -5.72 | -0.42 | -10.07% | 189958 | 7123.42 | 1.17% |
|