中财网 中财网股票行情
ST凯文(002425)互联网和相关服务上涨家数:47下跌家数:14平均涨幅:+1.53%平均换手:6.26%总成交额:339.17亿元
更新时间:2025-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301110青木科技60.3573.11+10.06+20.00%193646111772.239.89%
300043星辉娱乐5.49-16.72+0.65+13.43%3417493177115.227.48%
603258电魂网络23.78-409.96+2.16+9.99%19190343880.077.97%
002558巨人网络17.0323.20+0.87+5.38%758726126485.33.92%
600228*ST返利4.79-87.07+0.23+5.04%1841168627.864.40%
300494盛天网络14.12-27.78+0.64+4.75%692444.995635.6417.38%
603444吉比特274.8520.31+10.53+3.98%1958652990.952.72%
300031宝通科技25.2459.17+0.85+3.49%24980462387.647.10%
300459汤姆猫5.75-22.01+0.19+3.42%4111304233733.812.51%
300792壹网壹创25.7583.91+0.79+3.17%10867727951.35.11%
002624完美世界14.55-29.54+0.40+2.83%548870792953.00%
300467迅游科技20.14252.32+0.54+2.76%6898413747.964.09%
003010若羽臣53.99102.15+1.41+2.68%12662166959.447.58%
300113顺网科技19.2048.27+0.50+2.67%26238950033.285.06%
002354天娱数科6.64-87.19+0.17+2.63%135377989607.468.35%
002995天地在线19.80-46.57+0.50+2.59%12652524923.8711.25%
002605姚记科技32.6125.67+0.81+2.55%25520381663.027.60%
300315掌趣科技5.52180.95+0.11+2.03%2437686133391.39.44%
300002神州泰岳11.1816.00+0.22+2.01%65204472422.863.54%
301428世纪恒通37.9165.54+0.71+1.91%2814310653.554.60%
300148天舟文化5.1474.55+0.09+1.78%916552.946760.9811.36%
603533掌阅科技20.65188.17+0.36+1.77%18647038241.494.25%
002425ST凯文3.00-5.41+0.05+1.69%3215379548.3063.36%
002555三七互娱14.8712.62+0.23+1.57%45806167789.662.86%
002517恺英网络17.2021.36+0.25+1.47%30164751346.551.60%
300785值得买32.1171.46+0.41+1.29%3823112275.383.13%
600633浙数文化13.5230.83+0.17+1.27%42024256890.023.31%
300052ST中青宝10.05-49.21+0.12+1.21%892468891.9153.41%
301171易点天下26.5452.69+0.29+1.10%13048834381.14.23%
300242佳云科技4.59-28.15+0.05+1.10%22133810165.073.52%
002264新华都6.6418.41+0.07+1.07%15470510266.12.36%
000676智度股份8.7754.96+0.09+1.04%45282939659.023.58%
603825华扬联众12.99-5.93+0.13+1.01%639148315.8122.52%
603613国联股份24.0912.30+0.22+0.92%91334220701.27%
002095生意宝20.40-218.55+0.18+0.89%19223339092.367.64%
300295三六五网16.15-32.61+0.14+0.87%490047913.9462.92%
002131利欧股份3.60281.03+0.03+0.84%168274460721.912.88%
600640国脉文化12.05610.47+0.10+0.84%540316484.5020.68%
300413芒果超媒22.5433.18+0.18+0.81%11024524870.281.08%
600226亨通股份2.7441.50+0.02+0.74%2062945636.820.69%
002530金财互联10.283852.45+0.07+0.69%30007330925.84.32%
603888新华网23.4049.52+0.11+0.47%411089630.210.79%
300418昆仑万维33.91-19.56+0.13+0.38%308833104638.92.46%
300226上海钢联21.2741.32+0.08+0.38%7224415457.562.36%
300987川网传媒17.20122.19+0.05+0.29%9598516538.935.54%
603000人民网20.20103.31+0.02+0.10%6126512384.390.55%
301382蜂助手37.2159.91+0.03+0.08%4963718524.083.63%
600804退鹏博0.23-0.440.000.00%15539653525.5911.16%
002174游族网络13.59-32.890.000.00%40347354533.414.41%
601360三六零10.31-57.400.000.00%50935652635.60.73%
600986浙文互联8.4852.05-0.01-0.12%38807932960.532.61%
300773拉卡拉23.6577.73-0.04-0.17%996286234985.513.57%
002235安妮股份5.70126.29-0.01-0.18%22490412861.734.06%
600556天下秀5.09183.29-0.01-0.20%43600722189.122.41%
603881数据港29.98127.75-0.07-0.23%13862541626.22.32%
000503国新健康10.20-644.73-0.07-0.68%16621217026.021.74%
300766每日互动35.50-179.64-0.26-0.73%21488676518.696.04%
002315焦点科技41.7027.20-0.33-0.79%4797820084.262.37%
300571平治信息31.00-39.96-0.40-1.27%4355713583.323.77%
600589大位科技7.67459.44-0.11-1.41%13049441002258.83%
688158优刻得-W22.25-45.03-0.60-2.63%24495254777.196.09%
000032深桑达A19.4579.44-0.79-3.90%29360257762.394.55%
300921南凌科技33.58216.56-1.78-5.03%20678069715.7925.11%
002467二六三6.46155.12-0.56-7.98%296872319400421.77%

转至ST凯文(002425)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。