|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST凯文(002425)互联网和相关服务上涨家数:49下跌家数:10平均涨幅:+1.46%平均换手:5.62%总成交额:323.23亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 4.40 | -13.40 | +0.30 | +7.32% | 1972565 | 84580.94 | 15.86% | | 600228 | *ST返利 | 4.47 | -81.25 | +0.21 | +4.93% | 159774 | 7002.03 | 3.82% | | 301171 | 易点天下 | 26.84 | 53.29 | +1.26 | +4.93% | 210034 | 55759.04 | 6.80% | | 300987 | 川网传媒 | 17.11 | 121.55 | +0.72 | +4.39% | 144647 | 24700.94 | 8.34% | | 300792 | 壹网壹创 | 25.11 | 81.82 | +0.99 | +4.10% | 78802 | 19550.05 | 3.71% | | 300921 | 南凌科技 | 33.28 | 214.63 | +1.29 | +4.03% | 261113 | 84652.7 | 31.71% | | 002095 | 生意宝 | 19.75 | -211.58 | +0.70 | +3.67% | 132848 | 26129.24 | 5.28% | | 600556 | 天下秀 | 5.12 | 184.37 | +0.18 | +3.64% | 763664.9 | 38761.59 | 4.22% | | 002354 | 天娱数科 | 6.61 | -86.79 | +0.22 | +3.44% | 1341880 | 88185.59 | 8.28% | | 601360 | 三六零 | 10.63 | -59.18 | +0.35 | +3.40% | 1242373 | 131233.2 | 1.77% | | 603533 | 掌阅科技 | 20.25 | 184.52 | +0.58 | +2.95% | 112554 | 22624.34 | 2.56% | | 002315 | 焦点科技 | 42.44 | 27.68 | +1.12 | +2.71% | 73984 | 31349.9 | 3.66% | | 000676 | 智度股份 | 9.00 | 56.40 | +0.23 | +2.62% | 789112 | 71444.35 | 6.24% | | 600589 | 大位科技 | 7.99 | 478.61 | +0.19 | +2.44% | 2568178 | 205412.6 | 17.37% | | 300773 | 拉卡拉 | 24.18 | 79.47 | +0.55 | +2.33% | 787216 | 189029.1 | 10.72% | | 300494 | 盛天网络 | 13.40 | -26.36 | +0.30 | +2.29% | 361888 | 47976.47 | 9.08% | | 002995 | 天地在线 | 19.77 | -46.50 | +0.43 | +2.22% | 146460 | 28564.58 | 13.03% | | 603825 | 华扬联众 | 13.30 | -6.08 | +0.28 | +2.15% | 111501 | 14706.85 | 4.40% | | 300785 | 值得买 | 32.56 | 72.46 | +0.67 | +2.10% | 56579 | 18341.92 | 4.63% | | 300113 | 顺网科技 | 19.13 | 48.09 | +0.38 | +2.03% | 203241 | 38720.25 | 3.92% | | 600986 | 浙文互联 | 8.70 | 53.40 | +0.17 | +1.99% | 681846 | 59104.49 | 4.58% | | 300418 | 昆仑万维 | 34.64 | -19.98 | +0.66 | +1.94% | 351412 | 121331.4 | 2.80% | | 300052 | ST中青宝 | 9.70 | -47.49 | +0.18 | +1.89% | 64436 | 6224.98 | 2.46% | | 301110 | 青木科技 | 50.00 | 60.57 | +0.92 | +1.87% | 29975 | 14981.35 | 6.18% | | 002235 | 安妮股份 | 5.79 | 128.29 | +0.10 | +1.76% | 468408 | 27091.73 | 8.46% | | 300413 | 芒果超媒 | 22.68 | 33.39 | +0.39 | +1.75% | 138345 | 31260.67 | 1.35% | | 600633 | 浙数文化 | 13.55 | 30.90 | +0.23 | +1.73% | 448624 | 60426.06 | 3.54% | | 300459 | 汤姆猫 | 5.43 | -20.79 | +0.09 | +1.69% | 1374451 | 74326.12 | 4.18% | | 301428 | 世纪恒通 | 38.28 | 66.18 | +0.60 | +1.59% | 31386 | 11971.64 | 5.13% | | 300242 | 佳云科技 | 4.58 | -28.09 | +0.07 | +1.55% | 210393 | 9617.847 | 3.34% | | 002425 | ST凯文 | 2.83 | -5.11 | +0.04 | +1.43% | 259110 | 7200.45 | 2.71% | | 300226 | 上海钢联 | 21.50 | 41.77 | +0.29 | +1.37% | 88920 | 19034.72 | 2.90% | | 603881 | 数据港 | 30.87 | 131.54 | +0.39 | +1.28% | 233229 | 71730.64 | 3.90% | | 603000 | 人民网 | 20.36 | 104.13 | +0.25 | +1.24% | 95985 | 19490.51 | 0.87% | | 300315 | 掌趣科技 | 5.39 | 176.68 | +0.06 | +1.13% | 1572110 | 85076.36 | 6.09% | | 603888 | 新华网 | 23.56 | 49.86 | +0.26 | +1.12% | 59549 | 13982.68 | 1.15% | | 002131 | 利欧股份 | 3.64 | 284.15 | +0.04 | +1.11% | 1658872 | 60354.52 | 2.84% | | 600640 | 国脉文化 | 12.02 | 608.95 | +0.12 | +1.01% | 47246 | 5657.17 | 0.59% | | 002467 | 二六三 | 6.74 | 161.85 | +0.06 | +0.90% | 4212592 | 291844.3 | 30.89% | | 002558 | 巨人网络 | 16.10 | 21.93 | +0.14 | +0.88% | 337663 | 54621.13 | 1.75% | | 002517 | 恺英网络 | 16.97 | 21.07 | +0.14 | +0.83% | 272586 | 46041.64 | 1.44% | | 000032 | 深桑达A | 20.95 | 85.57 | +0.17 | +0.82% | 230045 | 47885.39 | 3.57% | | 002530 | 金财互联 | 10.54 | 3949.89 | +0.07 | +0.67% | 349541 | 36774.11 | 5.03% | | 002605 | 姚记科技 | 30.89 | 24.32 | +0.09 | +0.29% | 207274 | 63941.18 | 6.17% | | 002624 | 完美世界 | 14.26 | -28.95 | +0.04 | +0.28% | 273090 | 39088.91 | 1.49% | | 300571 | 平治信息 | 32.19 | -41.49 | +0.08 | +0.25% | 62784 | 20146.85 | 5.43% | | 300295 | 三六五网 | 16.45 | -33.22 | +0.04 | +0.24% | 36023 | 5916.37 | 2.15% | | 300031 | 宝通科技 | 24.89 | 58.35 | +0.04 | +0.16% | 138958 | 34620.24 | 3.95% | | 603613 | 国联股份 | 23.94 | 12.22 | +0.02 | +0.08% | 56411 | 13491.01 | 0.78% | | 000503 | 国新健康 | 10.31 | -651.68 | 0.00 | 0.00% | 189017 | 19466.13 | 1.98% | | 600226 | 亨通股份 | 2.78 | 42.11 | 0.00 | 0.00% | 347897 | 9671.28 | 1.17% | | 600804 | *ST鹏博 | -- | -- | -- | -- | -- | -- | -- | | 002174 | 游族网络 | 13.84 | -33.49 | 0.00 | 0.00% | 388194 | 53425.9 | 4.24% | | 002264 | 新华都 | 6.67 | 18.50 | 0.00 | 0.00% | 185526 | 12415.92 | 2.83% | | 603258 | 电魂网络 | 21.69 | -373.93 | -0.01 | -0.05% | 50240 | 10899.07 | 2.09% | | 002555 | 三七互娱 | 14.76 | 12.53 | -0.01 | -0.07% | 251520 | 37098.33 | 1.57% | | 300002 | 神州泰岳 | 11.17 | 15.99 | -0.02 | -0.18% | 505736 | 56301.57 | 2.74% | | 301382 | 蜂助手 | 37.98 | 61.15 | -0.19 | -0.50% | 85301 | 32380.89 | 6.25% | | 300467 | 迅游科技 | 20.27 | 253.95 | -0.14 | -0.69% | 57668 | 11754.01 | 3.42% | | 300766 | 每日互动 | 37.12 | -187.84 | -0.27 | -0.72% | 406367 | 150585.9 | 11.43% | | 603444 | 吉比特 | 266.98 | 19.73 | -2.19 | -0.81% | 15582 | 41992.54 | 2.16% | | 688158 | 优刻得-W | 23.62 | -47.80 | -0.20 | -0.84% | 523812.6 | 122686.8 | 13.02% | | 300148 | 天舟文化 | 4.95 | 71.80 | -0.06 | -1.20% | 741928.9 | 36411.35 | 9.20% | | 003010 | 若羽臣 | 50.12 | 94.83 | -1.22 | -2.38% | 111201 | 55210.55 | 6.65% |
|