|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST凯文(002425)互联网和相关服务上涨家数:17下跌家数:47平均涨幅:-1.61%平均换手:6.52%总成交额:346.68亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 4.84 | -14.74 | +0.44 | +10.00% | 3124208 | 143413.7 | 25.12% | | 300921 | 南凌科技 | 35.36 | 228.04 | +2.08 | +6.25% | 268260 | 91164.45 | 32.58% | | 003010 | 若羽臣 | 52.58 | 99.48 | +2.46 | +4.91% | 146093 | 76615.6 | 8.74% | | 002425 | ST凯文 | 2.95 | -5.32 | +0.12 | +4.24% | 414713 | 12079.4 | 4.34% | | 002467 | 二六三 | 7.02 | 168.57 | +0.28 | +4.15% | 3926706 | 273203 | 28.80% | | 002605 | 姚记科技 | 31.80 | 25.03 | +0.91 | +2.95% | 288271 | 90065.18 | 8.58% | | 300459 | 汤姆猫 | 5.56 | -21.29 | +0.13 | +2.39% | 2924035 | 159734.6 | 8.90% | | 002095 | 生意宝 | 20.22 | -216.62 | +0.47 | +2.38% | 258013 | 52561.68 | 10.25% | | 300052 | ST中青宝 | 9.93 | -48.62 | +0.23 | +2.37% | 124167 | 12302.24 | 4.74% | | 300148 | 天舟文化 | 5.05 | 73.25 | +0.10 | +2.02% | 946547.1 | 47135.72 | 11.73% | | 600228 | *ST返利 | 4.56 | -82.89 | +0.09 | +2.01% | 219902 | 10167.77 | 5.26% | | 603533 | 掌阅科技 | 20.29 | 184.89 | +0.14 | +0.69% | 137020 | 27565.72 | 3.12% | | 300494 | 盛天网络 | 13.48 | -26.52 | +0.08 | +0.60% | 384215 | 51044.06 | 9.65% | | 301110 | 青木科技 | 50.29 | 60.92 | +0.29 | +0.58% | 48158 | 24207.51 | 9.92% | | 002558 | 巨人网络 | 16.16 | 22.01 | +0.06 | +0.37% | 462379 | 75297.31 | 2.39% | | 300315 | 掌趣科技 | 5.41 | 177.34 | +0.02 | +0.37% | 2000131 | 106924.1 | 7.74% | | 300987 | 川网传媒 | 17.15 | 121.83 | +0.04 | +0.23% | 119440 | 20235.51 | 6.89% | | 002517 | 恺英网络 | 16.95 | 21.05 | -0.02 | -0.12% | 236851 | 40037.02 | 1.25% | | 603613 | 国联股份 | 23.87 | 12.18 | -0.07 | -0.29% | 69887 | 16672.39 | 0.97% | | 603258 | 电魂网络 | 21.62 | -372.72 | -0.07 | -0.32% | 60597 | 13037.7 | 2.52% | | 000503 | 国新健康 | 10.27 | -649.16 | -0.04 | -0.39% | 224558 | 23298.93 | 2.35% | | 600556 | 天下秀 | 5.10 | 183.65 | -0.02 | -0.39% | 700956 | 35515.96 | 3.88% | | 600640 | 国脉文化 | 11.95 | 605.40 | -0.07 | -0.58% | 61777 | 7354.37 | 0.78% | | 300792 | 壹网壹创 | 24.96 | 81.34 | -0.15 | -0.60% | 66405 | 16499.09 | 3.12% | | 002624 | 完美世界 | 14.15 | -28.73 | -0.11 | -0.77% | 388694 | 54713.89 | 2.13% | | 002555 | 三七互娱 | 14.64 | 12.43 | -0.12 | -0.81% | 354645 | 51959.67 | 2.22% | | 300242 | 佳云科技 | 4.54 | -27.84 | -0.04 | -0.87% | 234539 | 10604.4 | 3.73% | | 603000 | 人民网 | 20.18 | 103.21 | -0.18 | -0.88% | 81431 | 16401.51 | 0.74% | | 002315 | 焦点科技 | 42.03 | 27.41 | -0.41 | -0.97% | 49348 | 20677.52 | 2.44% | | 603444 | 吉比特 | 264.32 | 19.53 | -2.66 | -1.00% | 11912 | 31554.71 | 1.65% | | 603888 | 新华网 | 23.29 | 49.29 | -0.27 | -1.15% | 62558 | 14567.83 | 1.21% | | 002235 | 安妮股份 | 5.71 | 126.51 | -0.08 | -1.38% | 378546 | 21555.69 | 6.84% | | 300413 | 芒果超媒 | 22.36 | 32.91 | -0.32 | -1.41% | 127821 | 28608.88 | 1.25% | | 300226 | 上海钢联 | 21.19 | 41.16 | -0.31 | -1.44% | 83497 | 17801.39 | 2.73% | | 600633 | 浙数文化 | 13.35 | 30.44 | -0.20 | -1.48% | 375115 | 49856.99 | 2.96% | | 002264 | 新华都 | 6.57 | 18.22 | -0.10 | -1.50% | 207387 | 13609.12 | 3.17% | | 002174 | 游族网络 | 13.59 | -32.89 | -0.25 | -1.81% | 439164 | 59473.84 | 4.80% | | 300002 | 神州泰岳 | 10.96 | 15.69 | -0.21 | -1.88% | 684203.1 | 75174.8 | 3.71% | | 002131 | 利欧股份 | 3.57 | 278.69 | -0.07 | -1.92% | 2024301 | 72444.66 | 3.46% | | 300031 | 宝通科技 | 24.39 | 57.18 | -0.50 | -2.01% | 196141 | 47789.51 | 5.57% | | 300773 | 拉卡拉 | 23.69 | 77.86 | -0.49 | -2.03% | 964038 | 231906.7 | 13.13% | | 301382 | 蜂助手 | 37.18 | 59.86 | -0.80 | -2.11% | 74589 | 27759.94 | 5.46% | | 002354 | 天娱数科 | 6.47 | -84.95 | -0.14 | -2.12% | 1088482 | 70393.16 | 6.71% | | 600226 | 亨通股份 | 2.72 | 41.20 | -0.06 | -2.16% | 395816 | 10867.51 | 1.33% | | 301171 | 易点天下 | 26.25 | 52.12 | -0.59 | -2.20% | 176262 | 45937.37 | 5.71% | | 300113 | 顺网科技 | 18.70 | 47.01 | -0.43 | -2.25% | 200165 | 37483.54 | 3.86% | | 002995 | 天地在线 | 19.30 | -45.39 | -0.47 | -2.38% | 96603 | 18686.36 | 8.59% | | 600986 | 浙文互联 | 8.49 | 52.11 | -0.21 | -2.41% | 638836 | 54448.53 | 4.30% | | 300571 | 平治信息 | 31.40 | -40.48 | -0.79 | -2.45% | 63112 | 19879.23 | 5.46% | | 300418 | 昆仑万维 | 33.78 | -19.48 | -0.86 | -2.48% | 434231 | 147000.3 | 3.46% | | 600589 | 大位科技 | 7.78 | 466.03 | -0.21 | -2.63% | 2071310 | 162257.5 | 14.01% | | 300785 | 值得买 | 31.70 | 70.54 | -0.86 | -2.64% | 54884 | 17463.18 | 4.49% | | 603881 | 数据港 | 30.05 | 128.05 | -0.82 | -2.66% | 238192 | 71841.48 | 3.98% | | 300295 | 三六五网 | 16.01 | -32.33 | -0.44 | -2.67% | 62644 | 10160.13 | 3.74% | | 301428 | 世纪恒通 | 37.20 | 64.31 | -1.08 | -2.82% | 32748 | 12261.67 | 5.35% | | 601360 | 三六零 | 10.31 | -57.40 | -0.32 | -3.01% | 1003814 | 103814 | 1.43% | | 002530 | 金财互联 | 10.21 | 3826.22 | -0.33 | -3.13% | 412144 | 42354.49 | 5.93% | | 688158 | 优刻得-W | 22.85 | -46.24 | -0.77 | -3.26% | 391198.4 | 89669.25 | 9.72% | | 300467 | 迅游科技 | 19.60 | 245.56 | -0.67 | -3.31% | 108094 | 21383.02 | 6.41% | | 603825 | 华扬联众 | 12.86 | -5.88 | -0.44 | -3.31% | 109258 | 14142.52 | 4.31% | | 000032 | 深桑达A | 20.24 | 82.67 | -0.71 | -3.39% | 208889 | 42439.95 | 3.24% | | 000676 | 智度股份 | 8.68 | 54.40 | -0.32 | -3.56% | 589297 | 51485.36 | 4.66% | | 300766 | 每日互动 | 35.76 | -180.96 | -1.36 | -3.66% | 390321 | 140290.2 | 10.97% | | 600804 | 退鹏博 | 0.23 | -0.44 | -0.39 | -62.90% | 4018589 | 9934.46 | 28.86% |
|