|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣锋锂业(002460)江西省上涨家数:23下跌家数:67平均涨幅:-0.61%平均换手:2.81%总成交额:170.00亿元 更新时间：2026-11-12 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001318 | 阳光乳业 | 15.50 | 53.43 | +1.41 | +10.01% | 311735 | 46700.66 | 11.03% | | 600316 | 洪都航空 | 36.59 | 613.20 | +2.55 | +7.49% | 175607 | 62328.9 | 2.45% | | 600228 | 返利科技 | 10.21 | -77.83 | +0.44 | +4.50% | 348846 | 35315.5 | 8.38% | | 688543 | 国科军工 | 49.48 | 64.26 | +2.04 | +4.30% | 78858.62 | 38457.16 | 3.15% | | 600363 | ST联光 | 9.78 | 11.87 | +0.39 | +4.15% | 240164 | 23247.87 | 5.33% | | 002529 | 海源复材 | 7.10 | -11.08 | +0.28 | +4.11% | 431884 | 29567.12 | 16.61% | | 002343 | 慈文传媒 | 10.09 | -125.48 | +0.39 | +4.02% | 1584410 | 158924.4 | 33.45% | | 002748 | 世龙实业 | 11.31 | 18.68 | +0.38 | +3.48% | 140191 | 16043 | 5.84% | | 301511 | 德福科技 | 61.72 | 75.80 | +1.99 | +3.33% | 383514 | 243388.3 | 9.62% | | 301575 | 艾芬达 | 21.80 | 24.23 | +0.70 | +3.32% | 57492 | 12621.3 | 7.90% | | 920367 | 新赣江 | 21.37 | 113.55 | +0.40 | +1.91% | 27542 | 5859.36 | 6.56% | | 688560 | 明冠新材 | 11.83 | -20.58 | +0.13 | +1.11% | 33304.29 | 3947.706 | 1.77% | | 605188 | 国光连锁 | 12.16 | 406.47 | +0.10 | +0.83% | 110785 | 13520.77 | 2.18% | | 688057 | 金达莱 | 16.77 | 114.34 | +0.10 | +0.60% | 11875.68 | 1987.007 | 0.43% | | 300722 | 新余国科 | 21.44 | 95.13 | +0.10 | +0.47% | 36814 | 7858.82 | 1.33% | | 001223 | 欧克科技 | 34.14 | -68.80 | +0.15 | +0.44% | 10475 | 3658.1 | 1.50% | | 300818 | 耐普矿机 | 16.08 | 560.24 | +0.05 | +0.31% | 20675 | 3321.43 | 1.45% | | 603977 | 国泰集团 | 9.86 | 28.54 | +0.02 | +0.20% | 36691 | 3628.24 | 0.59% | | 002591 | 恒大高新 | 5.50 | -60.13 | +0.01 | +0.18% | 52471 | 2890.11 | 2.35% | | 001366 | 播恩集团 | 11.56 | 373.00 | +0.02 | +0.17% | 18065 | 2092.32 | 1.12% | | 688786 | 悦安新材 | 23.41 | 49.20 | +0.04 | +0.17% | 17565.12 | 4159.681 | 1.01% | | 603398 | *ST沐邦 | 6.03 | -3.08 | +0.01 | +0.17% | 43023 | 2603.83 | 0.99% | | 600750 | 华润江中 | 22.72 | 17.18 | +0.02 | +0.09% | 31548 | 7093.351 | 0.50% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600337 | ST美克 | 3.52 | -1.81 | 0.00 | 0.00% | 45904 | 1623.06 | 0.32% | | 002157 | 正邦科技 | 2.86 | -16.08 | 0.00 | 0.00% | 728099.1 | 20813.45 | 0.93% | | 300787 | 海能实业 | 11.13 | -58.52 | -0.01 | -0.09% | 26775 | 3000.01 | 1.36% | | 603459 | 红板科技 | 62.73 | 47.91 | -0.07 | -0.11% | 79141 | 50496.25 | 9.67% | | 000789 | 万年青 | 3.96 | -29.61 | -0.01 | -0.25% | 24256 | 963.16 | 0.30% | | 605399 | 晨光新材 | 10.56 | -20.68 | -0.03 | -0.28% | 17800 | 1898.87 | 0.57% | | 300453 | 三鑫医疗 | 9.44 | 16.98 | -0.03 | -0.32% | 21028 | 1988.96 | 0.58% | | 600561 | 江西长运 | 5.39 | 65.77 | -0.02 | -0.37% | 29121 | 1577.96 | 1.02% | | 600269 | 赣粤高速 | 4.03 | 49.83 | -0.02 | -0.49% | 162669 | 6511.9 | 0.70% | | 600071 | 凤凰光学 | 15.24 | 393.55 | -0.08 | -0.52% | 15020 | 2293.97 | 0.53% | | 002991 | 甘源食品 | 39.39 | 17.64 | -0.21 | -0.53% | 6475 | 2551.24 | 1.30% | | 002670 | 国盛证券 | 9.98 | 68.88 | -0.06 | -0.60% | 56240 | 5637.56 | 0.35% | | 920427 | 华维设计 | 8.25 | -132.75 | -0.05 | -0.60% | 12717 | 1059.079 | 2.50% | | 000404 | 长虹华意 | 6.26 | 9.79 | -0.04 | -0.63% | 36477 | 2290.89 | 0.53% | | 000820 | 神雾节能 | 3.10 | -28.84 | -0.02 | -0.64% | 33998 | 1056.7 | 1.14% | | 000899 | 赣能股份 | 8.42 | 14.72 | -0.06 | -0.71% | 33155 | 2798.79 | 0.34% | | 002760 | 凤形股份 | 16.65 | 68.32 | -0.13 | -0.77% | 14777 | 2475.35 | 1.37% | | 000990 | 诚志股份 | 5.04 | 111.30 | -0.04 | -0.79% | 115790 | 5856.98 | 0.68% | | 601065 | 江盐集团 | 6.29 | 42.15 | -0.05 | -0.79% | 12087 | 762.73 | 0.19% | | 000650 | 仁和药业 | 5.00 | 18.12 | -0.04 | -0.79% | 103333 | 5171.93 | 0.78% | | 688567 | 孚能科技 | 9.56 | -12.19 | -0.08 | -0.83% | 60498.72 | 5806.09 | 0.50% | | 000550 | 江铃汽车 | 16.00 | 10.27 | -0.14 | -0.87% | 19550 | 3122.68 | 0.38% | | 601778 | 晶科科技 | 3.27 | -59.71 | -0.03 | -0.91% | 464613 | 15292.01 | 1.25% | | 603773 | 沃格光电 | 60.44 | -48.73 | -0.60 | -0.98% | 132987 | 82230.61 | 5.92% | | 300906 | 日月明 | 26.60 | 41.68 | -0.27 | -1.00% | 9005 | 2401.2 | 1.25% | | 300636 | 同和药业 | 6.59 | 99.25 | -0.07 | -1.05% | 14919 | 987 | 0.41% | | 001376 | 百通能源 | 9.89 | 23.51 | -0.12 | -1.20% | 44799 | 4473.64 | 0.97% | | 300066 | 三川智慧 | 4.08 | 532.81 | -0.05 | -1.21% | 60690 | 2488.42 | 0.60% | | 605366 | 宏柏新材 | 7.34 | -37.07 | -0.09 | -1.21% | 125239 | 9344.58 | 1.62% | | 300294 | 博雅生物 | 13.74 | -41.26 | -0.17 | -1.22% | 22950 | 3164.62 | 0.46% | | 600053 | *ST九鼎 | 6.23 | -6.06 | -0.08 | -1.27% | 5648 | 353.44 | 0.13% | | 300472 | ST新元 | 6.22 | -5.68 | -0.08 | -1.27% | 11447 | 716.2 | 0.45% | | 603257 | 中国瑞林 | 47.37 | 31.65 | -0.63 | -1.31% | 7216 | 3434.45 | 2.90% | | 002068 | 黑猫股份 | 7.41 | -13.18 | -0.10 | -1.33% | 85655 | 6427.91 | 1.17% | | 600362 | 江西铜业 | 32.51 | 8.80 | -0.44 | -1.34% | 205386 | 67662.97 | 0.99% | | 300748 | 金力永磁 | 24.59 | 35.74 | -0.35 | -1.40% | 109851 | 27157.31 | 0.97% | | 002378 | 章源钨业 | 18.22 | 26.66 | -0.26 | -1.41% | 123075 | 22712.7 | 1.03% | | 600590 | 泰豪科技 | 6.96 | 91.20 | -0.10 | -1.42% | 78445 | 5520.56 | 0.93% | | 301176 | 逸豪新材 | 39.38 | 214.23 | -0.58 | -1.45% | 45888 | 18451.65 | 2.80% | | 688223 | 晶科能源 | 4.07 | -6.59 | -0.06 | -1.45% | 599153.8 | 24523.88 | 0.59% | | 605090 | 九丰能源 | 28.03 | 12.84 | -0.43 | -1.51% | 63066 | 17811.97 | 0.89% | | 300256 | 星星科技 | 2.59 | -161.74 | -0.04 | -1.52% | 122399 | 3188.2 | 0.55% | | 600507 | 方大特钢 | 3.84 | 29.68 | -0.06 | -1.54% | 153941 | 5948.85 | 0.67% | | 000829 | 天音控股 | 8.91 | 170.78 | -0.15 | -1.66% | 106205 | 9488.6 | 1.28% | | 300497 | 富祥股份 | 14.04 | 18.42 | -0.25 | -1.75% | 128758 | 18259.47 | 2.82% | | 600461 | 洪城环境 | 8.28 | 10.13 | -0.15 | -1.78% | 222372 | 18547.4 | 1.58% | | 600397 | 江钨装备 | 13.07 | 770.70 | -0.24 | -1.80% | 214568 | 28574.17 | 2.17% | | 002460 | 赣锋锂业 | 36.48 | 11.59 | -0.67 | -1.80% | 204825 | 75589.13 | 1.69% | | 603235 | 天新药业 | 23.96 | 19.02 | -0.45 | -1.84% | 4101 | 988.35 | 0.09% | | 600782 | 新钢股份 | 2.52 | -7.12 | -0.05 | -1.95% | 217915 | 5520.36 | 0.69% | | 301219 | 腾远钴业 | 31.88 | 12.52 | -0.66 | -2.03% | 28461 | 9191.52 | 1.04% | | 300095 | 华伍股份 | 8.02 | -22.61 | -0.17 | -2.08% | 66781 | 5395.7 | 2.10% | | 920719 | 宁新新材 | 8.42 | -1.47 | -0.18 | -2.09% | 18554 | 1568.214 | 2.50% | | 300399 | 天利科技 | 17.46 | 143.20 | -0.40 | -2.24% | 21882 | 3878.09 | 1.11% | | 600358 | 国旅联合 | 5.22 | -654.51 | -0.12 | -2.25% | 57982 | 3056.63 | 1.15% | | 600373 | 中文传媒 | 7.71 | 1056.02 | -0.18 | -2.28% | 148338 | 11564.95 | 1.10% | | 603124 | 江南新材 | 84.10 | 38.94 | -1.97 | -2.29% | 34889 | 30496.33 | 4.50% | | 300986 | 志特新材 | 10.64 | 36.08 | -0.27 | -2.47% | 277591 | 30200.9 | 4.83% | | 002176 | 江特电机 | 7.35 | -22.98 | -0.19 | -2.52% | 214255 | 15940.07 | 1.26% | | 301190 | 善水科技 | 30.82 | 57.28 | -0.87 | -2.75% | 68431 | 21612.71 | 3.76% | | 301083 | 百胜智能 | 12.99 | -2638.54 | -0.38 | -2.84% | 29673 | 3907.88 | 3.41% | | 301446 | 福事特 | 41.00 | 60.94 | -1.24 | -2.94% | 5949 | 2489.04 | 1.87% | | 301251 | 威尔高 | 53.22 | 55.76 | -1.69 | -3.08% | 93153 | 51074.26 | 5.36% | | 301383 | 天键股份 | 25.07 | -71.55 | -0.81 | -3.13% | 21769 | 5535.85 | 3.08% | | 301696 | 三瑞智能 | 82.10 | 58.31 | -2.90 | -3.41% | 21689 | 18105.83 | 6.78% | | 301132 | 满坤科技 | 56.27 | 43.87 | -2.40 | -4.09% | 126295 | 72850.5 | 13.33% | | 002036 | 联创电子 | 5.75 | -3.43 | -0.27 | -4.49% | 526802 | 30968.28 | 4.99% | | 001360 | 南矿集团 | 19.02 | 116.09 | -0.98 | -4.90% | 64752 | 12534.82 | 5.16% | | 002695 | 煌上煌 | 9.86 | 65.82 | -1.08 | -9.87% | 285999 | 29444.12 | 5.59% |
|