|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣锋锂业(002460)江西省上涨家数:20下跌家数:72平均涨幅:-1.26%平均换手:3.59%总成交额:421.02亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002378 | 章源钨业 | 33.63 | 64.22 | +3.06 | +10.01% | 1243382 | 410136.4 | 10.40% | | 600228 | 返利科技 | 7.45 | -48.99 | +0.61 | +8.92% | 641483 | 45101.7 | 15.42% | | 920719 | 宁新新材 | 10.84 | -1.91 | +0.69 | +6.80% | 76233 | 8457.188 | 10.42% | | 603124 | 江南新材 | 178.80 | 99.94 | +10.92 | +6.50% | 63040 | 112584.5 | 8.12% | | 301251 | 威尔高 | 47.42 | 172.64 | +1.59 | +3.47% | 54813 | 25674.09 | 7.25% | | 002460 | 赣锋锂业 | 69.94 | 38.53 | +2.34 | +3.46% | 877108 | 609853.3 | 7.24% | | 600397 | 江钨装备 | 14.26 | -81.85 | +0.44 | +3.18% | 696239.1 | 98899.34 | 7.03% | | 300722 | 新余国科 | 23.76 | 80.25 | +0.69 | +2.99% | 48234 | 11224.3 | 1.74% | | 603977 | 国泰集团 | 12.83 | 32.00 | +0.34 | +2.72% | 230920 | 29488.73 | 3.72% | | 300294 | 博雅生物 | 16.79 | 2464.66 | +0.31 | +1.88% | 88021 | 14741.38 | 1.75% | | 688543 | 国科军工 | 40.09 | 42.28 | +0.64 | +1.62% | 49212.89 | 19623.85 | 3.54% | | 300453 | 三鑫医疗 | 9.19 | 17.16 | +0.14 | +1.55% | 63255 | 5745.876 | 1.74% | | 605090 | 九丰能源 | 36.33 | 18.21 | +0.53 | +1.48% | 174278 | 62384.83 | 2.47% | | 300787 | 海能实业 | 9.03 | 43.28 | +0.10 | +1.12% | 51195 | 4627.592 | 2.60% | | 000899 | 赣能股份 | 12.81 | 12.31 | +0.10 | +0.79% | 178399 | 22743.12 | 1.83% | | 301219 | 腾远钴业 | 53.87 | 13.58 | +0.30 | +0.56% | 76973 | 41459.52 | 2.82% | | 000404 | 长虹华意 | 7.76 | 10.59 | +0.03 | +0.39% | 222903 | 17011.14 | 3.22% | | 002157 | 正邦科技 | 3.05 | -24.94 | +0.01 | +0.33% | 1139656 | 34668.58 | 1.46% | | 605399 | 晨光新材 | 13.09 | -37.44 | +0.02 | +0.15% | 47547 | 6212.773 | 1.53% | | 300095 | 华伍股份 | 8.67 | -17.00 | +0.01 | +0.12% | 84990 | 7247.703 | 2.68% | | 600782 | 新钢股份 | 2.59 | -11.80 | 0.00 | 0.00% | 266333 | 6874.122 | 0.85% | | 002176 | 江特电机 | 11.12 | -37.51 | -0.01 | -0.09% | 1646772 | 183415.6 | 9.67% | | 600316 | 洪都航空 | 26.70 | 354.05 | -0.04 | -0.15% | 64622 | 17211.9 | 0.90% | | 600363 | 联创光电 | 32.74 | 33.04 | -0.12 | -0.37% | 208525 | 68569.82 | 4.62% | | 603235 | 天新药业 | 23.05 | 19.40 | -0.10 | -0.43% | 2905 | 669.59 | 0.07% | | 002748 | 世龙实业 | 10.61 | 35.40 | -0.05 | -0.47% | 60521 | 6438.152 | 2.52% | | 000831 | 中国稀土 | 53.79 | 239.33 | -0.29 | -0.54% | 337388 | 181594.5 | 3.18% | | 002529 | *ST海源 | 7.39 | -10.52 | -0.04 | -0.54% | 46389 | 3386.368 | 1.78% | | 300748 | 金力永磁 | 29.24 | 54.51 | -0.17 | -0.58% | 226872 | 66394.12 | 2.00% | | 603257 | 中国瑞林 | 66.08 | 39.85 | -0.52 | -0.78% | 17530 | 11555.21 | 7.04% | | 600362 | 江西铜业 | 40.14 | 17.38 | -0.35 | -0.86% | 409497 | 164620.1 | 1.97% | | 000990 | 诚志股份 | 8.86 | 152.20 | -0.08 | -0.89% | 286232 | 25544.89 | 2.36% | | 301176 | 逸豪新材 | 47.17 | -167.22 | -0.43 | -0.90% | 119086 | 55825.93 | 7.26% | | 000820 | *ST节能 | 3.02 | -30.84 | -0.03 | -0.98% | 72037 | 2180.286 | 2.43% | | 300636 | 同和药业 | 6.68 | 39.46 | -0.07 | -1.04% | 39577 | 2636.069 | 1.08% | | 301132 | 满坤科技 | 36.65 | 49.60 | -0.39 | -1.05% | 54277 | 19794.56 | 5.73% | | 301575 | 艾芬达 | 39.12 | 28.38 | -0.43 | -1.09% | 3908 | 1523.885 | 2.24% | | 600373 | 中文传媒 | 7.84 | 49.58 | -0.09 | -1.13% | 124893 | 9878.887 | 0.93% | | 300986 | 志特新材 | 17.98 | 41.74 | -0.21 | -1.15% | 143707 | 25772.12 | 3.49% | | 001318 | 阳光乳业 | 10.95 | 30.50 | -0.14 | -1.26% | 17989 | 1970.544 | 0.64% | | 600461 | 洪城环境 | 9.36 | 10.21 | -0.12 | -1.27% | 119119 | 11193.97 | 0.93% | | 600071 | 凤凰光学 | 16.46 | 170.42 | -0.23 | -1.38% | 36159 | 5958.942 | 1.28% | | 605366 | 宏柏新材 | 10.55 | -48.68 | -0.16 | -1.49% | 161931 | 16911.72 | 2.09% | | 002760 | 凤形股份 | 17.80 | 80.81 | -0.28 | -1.55% | 34171 | 6032.694 | 3.16% | | 000789 | 万年青 | 4.31 | -129.60 | -0.07 | -1.60% | 27560 | 1193.717 | 0.35% | | 600337 | ST美克 | 2.99 | -1.78 | -0.05 | -1.64% | 211735 | 6258.821 | 1.47% | | 001360 | 南矿集团 | 17.04 | 78.39 | -0.29 | -1.67% | 27061 | 4608.392 | 2.16% | | 301083 | 百胜智能 | 13.99 | 81.31 | -0.24 | -1.69% | 19908 | 2768.52 | 2.33% | | 000650 | 仁和药业 | 5.13 | 19.45 | -0.09 | -1.72% | 108480 | 5595.449 | 0.81% | | 002068 | 黑猫股份 | 9.98 | -14.03 | -0.18 | -1.77% | 288137 | 28977.89 | 3.92% | | 002991 | 甘源食品 | 42.45 | 17.82 | -0.77 | -1.78% | 6931 | 2942.427 | 1.39% | | 600507 | 方大特钢 | 4.23 | 12.23 | -0.08 | -1.86% | 318881 | 13574.02 | 1.38% | | 600358 | 国旅联合 | 5.72 | -81.81 | -0.11 | -1.89% | 52439 | 2990.922 | 1.04% | | 301446 | 福事特 | 42.00 | 58.02 | -0.82 | -1.91% | 9563 | 3998.763 | 3.08% | | 001376 | 百通能源 | 11.65 | 27.94 | -0.23 | -1.94% | 117340 | 13755.29 | 5.48% | | 600561 | 江西长运 | 5.56 | 109.47 | -0.11 | -1.94% | 37666 | 2083.572 | 1.32% | | 601065 | 江盐集团 | 7.25 | 23.03 | -0.15 | -2.03% | 40056 | 2913.264 | 0.62% | | 002591 | 恒大高新 | 7.13 | -98.36 | -0.15 | -2.06% | 76702 | 5461.992 | 3.43% | | 000550 | 江铃汽车 | 16.58 | 11.71 | -0.36 | -2.13% | 30134 | 5003.397 | 0.58% | | 600269 | 赣粤高速 | 4.13 | 8.56 | -0.09 | -2.13% | 160553 | 6696.283 | 0.69% | | 001366 | 播恩集团 | 12.83 | -374.35 | -0.28 | -2.14% | 33485 | 4284.729 | 2.08% | | 300906 | 日月明 | 26.94 | 36.63 | -0.59 | -2.14% | 15077 | 4055.526 | 2.09% | | 300497 | 富祥股份 | 15.25 | 2089.57 | -0.34 | -2.18% | 179636 | 27617.3 | 3.94% | | 688560 | 明冠新材 | 12.98 | -19.43 | -0.29 | -2.19% | 41303.56 | 5346.2 | 2.05% | | 601778 | 晶科科技 | 4.86 | 76.70 | -0.11 | -2.21% | 1295279 | 63073.45 | 3.48% | | 600750 | 华润江中 | 25.00 | 17.47 | -0.57 | -2.23% | 41812 | 10519.17 | 0.66% | | 301383 | 天键股份 | 26.47 | -61.21 | -0.63 | -2.32% | 16578 | 4371.968 | 2.35% | | 600053 | *ST九鼎 | 7.88 | -9.53 | -0.19 | -2.35% | 30342 | 2372.815 | 0.70% | | 300256 | 星星科技 | 2.78 | -147.15 | -0.07 | -2.46% | 278651 | 7713.874 | 1.24% | | 001223 | 欧克科技 | 44.63 | 187.58 | -1.13 | -2.47% | 28110 | 12510.17 | 4.03% | | 300472 | *ST新元 | 8.02 | -6.40 | -0.21 | -2.55% | 33962 | 2720.02 | 1.28% | | 301511 | 德福科技 | 133.57 | 348.55 | -3.53 | -2.57% | 339977 | 454192.4 | 9.08% | | 605188 | 国光连锁 | 12.86 | 315.67 | -0.35 | -2.65% | 48018 | 6211.389 | 0.96% | | 300066 | 三川智慧 | 5.68 | 41.97 | -0.16 | -2.74% | 303939 | 17408.38 | 3.05% | | 688057 | 金达莱 | 13.29 | 62.69 | -0.38 | -2.78% | 25869.16 | 3459.428 | 0.94% | | 300818 | 耐普矿机 | 21.25 | 73.25 | -0.61 | -2.79% | 24324 | 5173.956 | 1.71% | | 301190 | 善水科技 | 19.15 | 44.16 | -0.63 | -3.19% | 29865 | 5767.571 | 2.09% | | 002670 | 国盛证券 | 11.16 | 105.84 | -0.37 | -3.21% | 301974 | 33856.19 | 1.86% | | 600590 | 泰豪科技 | 11.45 | 129.97 | -0.43 | -3.62% | 328233 | 37803.72 | 3.89% | | 000829 | 天音控股 | 8.85 | -493.31 | -0.34 | -3.70% | 265270 | 23415.47 | 2.59% | | 300399 | 天利科技 | 17.33 | -250.78 | -0.68 | -3.78% | 36686 | 6365.258 | 1.86% | | 688567 | 孚能科技 | 10.75 | -17.90 | -0.43 | -3.85% | 141048.5 | 15320.61 | 1.15% | | 301696 | 三瑞智能 | 111.43 | 95.05 | -4.46 | -3.85% | 48356 | 53940.17 | 16.07% | | 002343 | 慈文传媒 | 4.82 | -68.69 | -0.20 | -3.98% | 138816 | 6684.41 | 2.93% | | 603398 | *ST沐邦 | 13.12 | -7.19 | -0.58 | -4.23% | 76188 | 10090.44 | 1.76% | | 688223 | 晶科能源 | 5.09 | -7.64 | -0.23 | -4.32% | 1568332 | 79699.02 | 1.53% | | 920427 | 华维设计 | 11.72 | -98.03 | -0.54 | -4.40% | 30156 | 3537.842 | 5.92% | | 002036 | 联创电子 | 7.96 | -7.57 | -0.41 | -4.90% | 475568 | 38188.41 | 4.51% | | 002695 | 煌上煌 | 11.65 | 78.70 | -0.63 | -5.13% | 126663 | 15124.77 | 2.48% | | 603459 | 红板科技 | 78.80 | 106.94 | -5.09 | -6.07% | 172329 | 136379 | 21.80% | | 920367 | 新赣江 | 14.70 | 84.14 | -1.09 | -6.90% | 9822 | 1477.844 | 2.34% | | 603773 | 沃格光电 | 139.46 | -169.06 | -15.50 | -10.00% | 295293 | 438419.9 | 13.14% | | 688786 | 悦安新材 | 41.50 | 70.05 | -5.40 | -11.51% | 189696.4 | 80469.03 | 13.19% |
|