|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣锋锂业(002460)江西省上涨家数:50下跌家数:37平均涨幅:+0.00%平均换手:2.84%总成交额:112.40亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002591 | 恒大高新 | 5.16 | -353.10 | +0.21 | +4.24% | 146233 | 7473.889 | 6.54% | | 603977 | 国泰集团 | 12.61 | 43.34 | +0.48 | +3.96% | 126549 | 15810.21 | 2.04% | | 301132 | 满坤科技 | 24.97 | 34.72 | +0.91 | +3.78% | 32343 | 8120.105 | 7.03% | | 688057 | 金达莱 | 11.08 | 22.11 | +0.40 | +3.75% | 12581.47 | 1380.91 | 0.46% | | 839719 | 宁新新材 | 10.59 | -20.90 | +0.37 | +3.62% | 28525 | 2990.916 | 3.90% | | 688786 | 悦安新材 | 23.82 | 40.61 | +0.82 | +3.57% | 8284.809 | 1969.256 | 0.69% | | 301446 | 福事特 | 21.30 | 30.60 | +0.71 | +3.45% | 12797 | 2701.904 | 4.03% | | 001366 | 播恩集团 | 11.12 | -59.28 | +0.35 | +3.25% | 40593 | 4488.329 | 7.29% | | 603773 | 沃格光电 | 21.78 | -34.51 | +0.67 | +3.17% | 58238 | 12671.7 | 2.85% | | 000789 | 万年青 | 5.28 | 319.73 | +0.15 | +2.92% | 93399 | 4916.888 | 1.17% | | 002695 | 煌上煌 | 9.89 | 137.19 | +0.28 | +2.91% | 135677 | 13531.33 | 2.65% | | 300095 | 华伍股份 | 6.51 | 430.08 | +0.17 | +2.68% | 70900 | 4605.951 | 2.09% | | 300986 | 志特新材 | 20.19 | 71.84 | +0.49 | +2.49% | 137039 | 27262.16 | 5.23% | | 001360 | 南矿集团 | 13.03 | 41.66 | +0.31 | +2.44% | 21808 | 2823.076 | 2.67% | | 300787 | 海能实业 | 13.28 | 39.72 | +0.31 | +2.39% | 48985 | 6437.893 | 3.03% | | 600358 | ST联合 | 4.31 | -34.16 | +0.10 | +2.38% | 175339 | 7513.45 | 3.47% | | 600590 | 泰豪科技 | 8.83 | -26.00 | +0.19 | +2.20% | 592888 | 52350.2 | 7.03% | | 605366 | 宏柏新材 | 5.60 | -5464.58 | +0.12 | +2.19% | 53334 | 2996.45 | 0.84% | | 605399 | 晨光新材 | 10.85 | 309.56 | +0.23 | +2.17% | 23245 | 2519.31 | 0.74% | | 300906 | 日月明 | 24.15 | 25.82 | +0.51 | +2.16% | 9899 | 2385.319 | 1.37% | | 001223 | 欧克科技 | 48.00 | 75.22 | +0.95 | +2.02% | 7590 | 3597.508 | 4.55% | | 002378 | 章源钨业 | 6.67 | 46.58 | +0.13 | +1.99% | 124521 | 8308.311 | 1.04% | | 688560 | 明冠新材 | 12.15 | -31.73 | +0.23 | +1.93% | 15347.42 | 1863.738 | 0.76% | | 300636 | 同和药业 | 6.95 | 34.96 | +0.13 | +1.91% | 60506 | 4202.598 | 1.65% | | 301083 | 百胜智能 | 13.96 | 93.71 | +0.26 | +1.90% | 25874 | 3595.167 | 3.02% | | 688567 | 孚能科技 | 12.54 | -25.19 | +0.20 | +1.62% | 62890.92 | 7870.809 | 0.51% | | 002991 | 甘源食品 | 71.24 | 19.67 | +1.02 | +1.45% | 17008 | 11942.11 | 3.42% | | 600053 | 九鼎投资 | 13.45 | -21.73 | +0.19 | +1.43% | 164239 | 21707.85 | 3.79% | | 600071 | 凤凰光学 | 19.31 | 404.39 | +0.25 | +1.31% | 30388 | 5832.049 | 1.08% | | 000829 | 天音控股 | 9.55 | -399.99 | +0.12 | +1.27% | 100131 | 9589.924 | 0.98% | | 301176 | 逸豪新材 | 15.95 | -69.90 | +0.20 | +1.27% | 21017 | 3352.318 | 3.73% | | 002760 | 凤形股份 | 18.51 | -32.90 | +0.21 | +1.15% | 25336 | 4679.959 | 2.35% | | 600373 | 中文传媒 | 10.65 | 19.96 | +0.12 | +1.14% | 72751 | 7725.95 | 0.54% | | 000990 | 诚志股份 | 7.61 | 57.63 | +0.08 | +1.06% | 89180 | 6764.532 | 0.73% | | 301251 | 威尔高 | 30.01 | 70.51 | +0.31 | +1.04% | 22366 | 6736.738 | 4.15% | | 301511 | 德福科技 | 13.68 | -65.25 | +0.13 | +0.96% | 49028 | 6673.57 | 1.31% | | 873167 | 新赣江 | 24.02 | 75.95 | +0.22 | +0.92% | 25040 | 6007.571 | 5.99% | | 600397 | 安源煤业 | 4.75 | -15.89 | +0.04 | +0.85% | 158341 | 7492.41 | 1.60% | | 300066 | 三川智慧 | 3.94 | 51.48 | +0.03 | +0.77% | 250641 | 9896.765 | 2.49% | | 002460 | 赣锋锂业 | 30.18 | -29.35 | +0.21 | +0.70% | 95077 | 28655.6 | 0.79% | | 300453 | 三鑫医疗 | 7.68 | 17.63 | +0.05 | +0.66% | 85913 | 6620.912 | 2.41% | | 002343 | 慈文传媒 | 6.56 | 102.67 | +0.04 | +0.61% | 159333 | 10530.95 | 3.35% | | 300722 | 新余国科 | 26.67 | 98.23 | +0.16 | +0.60% | 42448 | 11321.97 | 1.53% | | 600337 | 美克家居 | 1.73 | -3.90 | +0.01 | +0.58% | 160923 | 2778.06 | 1.12% | | 300294 | 博雅生物 | 26.60 | 34.89 | +0.11 | +0.42% | 31941 | 8471.15 | 0.63% | | 000650 | 仁和药业 | 5.38 | 15.63 | +0.02 | +0.37% | 95668 | 5142.578 | 0.72% | | 002157 | 正邦科技 | 2.75 | 58.37 | +0.01 | +0.36% | 460020 | 12613.13 | 0.64% | | 000404 | 长虹华意 | 6.98 | 10.32 | +0.02 | +0.29% | 98014 | 6854.525 | 1.41% | | 600561 | 江西长运 | 5.85 | 150.85 | +0.01 | +0.17% | 58883 | 3436.89 | 2.07% | | 605090 | 九丰能源 | 25.00 | 9.49 | +0.01 | +0.04% | 20596 | 5172.23 | 0.32% | | 300256 | 星星科技 | 4.06 | -15.35 | 0.00 | 0.00% | 318184 | 12933.74 | 1.94% | | 301219 | 腾远钴业 | 43.99 | 19.51 | 0.00 | 0.00% | 23114 | 10165.49 | 1.34% | | 002670 | 国盛金控 | 12.04 | 108.47 | -0.01 | -0.08% | 142070 | 17130.08 | 0.88% | | 300748 | 金力永磁 | 20.28 | 79.53 | -0.02 | -0.10% | 240238 | 48746.57 | 2.12% | | 600750 | 江中药业 | 22.89 | 17.91 | -0.03 | -0.13% | 53629 | 12236.92 | 0.86% | | 600461 | 洪城环境 | 9.99 | 10.78 | -0.02 | -0.20% | 79288 | 7902.11 | 0.62% | | 600507 | 方大特钢 | 4.56 | 26.06 | -0.01 | -0.22% | 339838 | 15559.59 | 1.47% | | 301190 | 善水科技 | 20.02 | 84.01 | -0.05 | -0.25% | 37287 | 7553.145 | 5.25% | | 000550 | 江铃汽车 | 18.76 | 11.90 | -0.05 | -0.27% | 32798 | 6156.332 | 0.63% | | 603235 | 天新药业 | 26.47 | 17.79 | -0.13 | -0.49% | 16187 | 4288.582 | 1.10% | | 600362 | 江西铜业 | 21.42 | 10.65 | -0.11 | -0.51% | 110283 | 23711.65 | 0.53% | | 600269 | 赣粤高速 | 5.23 | 9.28 | -0.03 | -0.57% | 158087 | 8325.44 | 0.68% | | 601778 | 晶科科技 | 2.61 | 28.73 | -0.02 | -0.76% | 381817 | 9969.551 | 1.07% | | 002036 | 联创电子 | 10.62 | -23.41 | -0.09 | -0.84% | 705720.9 | 74458.34 | 6.70% | | 001318 | 阳光乳业 | 12.90 | 31.67 | -0.11 | -0.85% | 70070 | 9097.505 | 9.09% | | 002176 | 江特电机 | 6.88 | -30.61 | -0.06 | -0.86% | 210128 | 14456.24 | 1.23% | | 688223 | 晶科能源 | 5.63 | 24.48 | -0.05 | -0.88% | 239351.6 | 13571.04 | 0.24% | | 603124 | 江南新材 | 40.31 | 33.32 | -0.38 | -0.93% | 19655 | 8000.75 | 6.86% | | 000831 | 中国稀土 | 31.31 | 446.17 | -0.32 | -1.01% | 154858 | 48623.01 | 1.46% | | 001376 | 百通能源 | 12.07 | 28.92 | -0.14 | -1.15% | 52476 | 6346.049 | 2.48% | | 603257 | 中国瑞林 | 47.29 | 37.33 | -0.60 | -1.25% | 31160 | 14831.75 | 12.77% | | 300818 | 耐普矿机 | 20.14 | 41.01 | -0.30 | -1.47% | 38158 | 7687.649 | 3.49% | | 300399 | 天利科技 | 20.04 | 215.92 | -0.31 | -1.52% | 91816 | 18571.76 | 4.65% | | 600782 | 新钢股份 | 4.11 | 64.20 | -0.07 | -1.67% | 413965 | 17161.03 | 1.32% | | 601065 | 江盐集团 | 8.22 | 10.64 | -0.14 | -1.67% | 61376 | 5033.81 | 1.47% | | 600363 | 联创光电 | 53.92 | 68.81 | -0.93 | -1.70% | 80876 | 43397.7 | 1.78% | | 002068 | 黑猫股份 | 11.09 | -576.84 | -0.20 | -1.77% | 256288 | 28624.04 | 3.49% | | 301383 | 天键股份 | 35.38 | 32.95 | -0.70 | -1.94% | 23012 | 8220.524 | 3.28% | | 688543 | 国科军工 | 51.45 | 45.49 | -1.07 | -2.04% | 44888.22 | 22649.96 | 4.64% | | 300497 | 富祥药业 | 8.45 | -17.13 | -0.18 | -2.09% | 70088 | 5971.177 | 1.55% | | 002748 | ST世龙 | 8.53 | 33.94 | -0.22 | -2.51% | 50974 | 4343.078 | 2.12% | | 600316 | 洪都航空 | 33.18 | 606.43 | -1.29 | -3.74% | 131844 | 43565.93 | 1.84% | | 605188 | 国光连锁 | 11.21 | 506.24 | -0.51 | -4.35% | 379305 | 41952.64 | 7.65% | | 000820 | 神雾节能 | 2.06 | -127.33 | -0.10 | -4.63% | 123489 | 2565.438 | 4.20% | | 600228 | *ST返利 | 3.27 | -59.44 | -0.17 | -4.94% | 6376 | 208.4952 | 0.15% | | 002529 | 海源复材 | 5.10 | -8.29 | -0.27 | -5.03% | 21672 | 1105.272 | 0.83% | | 000899 | 赣能股份 | 9.29 | 12.69 | -0.87 | -8.56% | 585366 | 55317.11 | 6.00% | | 603398 | 沐邦高科 | 7.48 | -11.50 | -0.83 | -9.99% | 35073 | 2623.46 | 0.81% | | 300472 | 新元科技 | 3.12 | -5.05 | -0.75 | -19.38% | 520161 | 16585.79 | 20.70% |
|