|
| 赣锋锂业(002460)有色金属冶炼和压延加工业上涨家数:53下跌家数:30平均涨幅:+0.37%平均换手:2.39%总成交额:165.92亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 4.03 | -33.72 | +0.37 | +10.11% | 431210 | 16793.05 | 8.38% | | 605208 | 永茂泰 | 12.01 | 105.64 | +0.57 | +4.98% | 434065 | 51642.93 | 13.16% | | 600768 | 宁波富邦 | 9.82 | 122.75 | +0.40 | +4.25% | 72081 | 7022.729 | 5.39% | | 688231 | 隆达股份 | 15.74 | 57.99 | +0.61 | +4.03% | 33527.92 | 5236.756 | 2.65% | | 003038 | 鑫铂股份 | 18.78 | 28.22 | +0.57 | +3.13% | 32662 | 6072.641 | 1.97% | | 002295 | 精艺股份 | 7.64 | 67.92 | +0.23 | +3.10% | 61999 | 4709.633 | 2.48% | | 603978 | 深圳新星 | 13.25 | -11.25 | +0.39 | +3.03% | 42735 | 5636.626 | 2.02% | | 601137 | 博威合金 | 17.21 | 10.31 | +0.45 | +2.68% | 169375 | 29337.76 | 2.09% | | 601609 | 金田股份 | 6.67 | 19.66 | +0.16 | +2.46% | 146933 | 9778.228 | 0.99% | | 002114 | 罗平锌电 | 6.17 | -25.30 | +0.14 | +2.32% | 81297 | 4994.804 | 2.51% | | 002501 | 利源股份 | 2.00 | -39.10 | +0.04 | +2.04% | 766124.9 | 15436.67 | 2.16% | | 300855 | 图南股份 | 21.82 | 39.59 | +0.43 | +2.01% | 29394 | 6408.504 | 1.04% | | 002378 | 章源钨业 | 6.67 | 46.58 | +0.13 | +1.99% | 124521 | 8308.311 | 1.04% | | 002333 | 罗普斯金 | 5.17 | 68.26 | +0.09 | +1.77% | 40921 | 2115.26 | 0.63% | | 002466 | 天齐锂业 | 28.60 | -5.94 | +0.48 | +1.71% | 140632 | 40006.6 | 0.95% | | 002842 | 翔鹭钨业 | 6.66 | -18.00 | +0.11 | +1.68% | 130211 | 8746.312 | 4.85% | | 002160 | 常铝股份 | 3.71 | 58.96 | +0.06 | +1.64% | 135685 | 5022.626 | 1.71% | | 600595 | 中孚实业 | 3.92 | 17.65 | +0.06 | +1.55% | 374481 | 14658.31 | 0.93% | | 601212 | 白银有色 | 2.75 | -115.30 | +0.04 | +1.48% | 429833 | 11781.51 | 0.58% | | 600206 | 有研新材 | 17.98 | 75.60 | +0.24 | +1.35% | 395808 | 70896.28 | 4.68% | | 002824 | 和胜股份 | 15.16 | 52.59 | +0.19 | +1.27% | 32127 | 4881.497 | 1.70% | | 601388 | 怡球资源 | 2.41 | 285.99 | +0.03 | +1.26% | 180995 | 4362.91 | 0.82% | | 002988 | 豪美新材 | 27.51 | 35.54 | +0.33 | +1.21% | 32264 | 8875.304 | 1.30% | | 000633 | 合金投资 | 5.05 | 161.42 | +0.06 | +1.20% | 106927 | 5395.947 | 2.78% | | 002182 | 宝武镁业 | 12.10 | 94.42 | +0.14 | +1.17% | 186738 | 22724.85 | 2.16% | | 600531 | 豫光金铅 | 7.11 | 9.60 | +0.08 | +1.14% | 363536 | 25812.31 | 3.33% | | 002428 | 云南锗业 | 18.69 | 229.90 | +0.21 | +1.14% | 102819 | 19153.25 | 1.57% | | 002167 | 东方锆业 | 8.94 | 30.20 | +0.10 | +1.13% | 254896 | 22723.52 | 3.36% | | 600392 | 盛和资源 | 10.45 | 88.40 | +0.11 | +1.06% | 169037 | 17571.91 | 0.96% | | 002203 | 海亮股份 | 9.51 | 25.92 | +0.10 | +1.06% | 89842 | 8470.722 | 0.47% | | 000751 | 锌业股份 | 2.91 | 97.12 | +0.03 | +1.04% | 170260 | 4953.545 | 1.21% | | 300337 | 银邦股份 | 10.18 | 192.96 | +0.10 | +0.99% | 92290 | 9377.756 | 1.30% | | 600255 | 鑫科材料 | 3.08 | 89.21 | +0.03 | +0.98% | 427791 | 13177.84 | 2.37% | | 300489 | 光智科技 | 43.16 | 93.76 | +0.41 | +0.96% | 15673 | 6755.462 | 1.14% | | 300057 | 万顺新材 | 4.60 | -22.55 | +0.04 | +0.88% | 114399 | 5271.514 | 1.60% | | 002149 | 西部材料 | 18.86 | 50.22 | +0.15 | +0.80% | 72542 | 13556.15 | 1.49% | | 300697 | 电工合金 | 14.67 | 35.69 | +0.11 | +0.76% | 59344 | 8689.123 | 2.33% | | 002460 | 赣锋锂业 | 30.18 | -29.35 | +0.21 | +0.70% | 95077 | 28655.6 | 0.79% | | 600961 | 株冶集团 | 10.16 | 12.05 | +0.06 | +0.59% | 138448 | 14010.34 | 1.84% | | 600361 | 创新新材 | 3.74 | 16.42 | +0.02 | +0.54% | 210123 | 7857.747 | 1.43% | | 000807 | 云铝股份 | 15.28 | 12.55 | +0.08 | +0.53% | 218290 | 33188.34 | 0.63% | | 002171 | 楚江新材 | 8.60 | 50.08 | +0.04 | +0.47% | 62117 | 5327.363 | 0.41% | | 603527 | 众源新材 | 9.37 | 16.44 | +0.04 | +0.43% | 74085 | 6965.722 | 2.34% | | 688102 | 斯瑞新材 | 11.80 | 73.21 | +0.05 | +0.43% | 94198.9 | 11245.71 | 1.30% | | 000629 | 钒钛股份 | 2.57 | 200.65 | +0.01 | +0.39% | 499220 | 12851.68 | 0.54% | | 603799 | 华友钴业 | 33.48 | 11.66 | +0.12 | +0.36% | 204306 | 68563.98 | 1.21% | | 000630 | 铜陵有色 | 3.18 | 14.49 | +0.01 | +0.32% | 1310948 | 41567.4 | 1.25% | | 000657 | 中钨高新 | 9.55 | 23.00 | +0.02 | +0.21% | 118886 | 11396.75 | 0.95% | | 600331 | 宏达股份 | 6.65 | 374.21 | +0.01 | +0.15% | 150263 | 10028.55 | 0.74% | | 000612 | 焦作万方 | 6.69 | 13.55 | +0.01 | +0.15% | 113725 | 7649.411 | 0.95% | | 000933 | 神火股份 | 16.98 | 9.73 | +0.01 | +0.06% | 167752 | 28535.76 | 0.75% | | 688122 | 西部超导 | 47.51 | 35.88 | +0.02 | +0.04% | 43968.43 | 20883.29 | 0.68% | | 300618 | 寒锐钴业 | 31.51 | 45.44 | +0.01 | +0.03% | 27934 | 8828.782 | 1.03% | | 600490 | 鹏欣资源 | 5.02 | -649.20 | 0.00 | 0.00% | 1327505 | 66934.21 | 6.66% | | 002237 | 恒邦股份 | 10.94 | 22.77 | 0.00 | 0.00% | 124826 | 13646.3 | 1.37% | | 002540 | 亚太科技 | 5.93 | 17.08 | 0.00 | 0.00% | 49247 | 2928.001 | 0.57% | | 002578 | 闽发铝业 | 2.91 | 194.05 | 0.00 | 0.00% | 164486 | 4805.488 | 1.91% | | 301219 | 腾远钴业 | 43.99 | 19.51 | 0.00 | 0.00% | 23114 | 10165.49 | 1.34% | | 002379 | 宏创控股 | 9.61 | -158.31 | -0.01 | -0.10% | 165529 | 15931.82 | 1.46% | | 000737 | 北方铜业 | 8.78 | 27.29 | -0.01 | -0.11% | 232748 | 20402.3 | 1.31% | | 600459 | 贵研铂业 | 13.11 | 17.20 | -0.03 | -0.23% | 61134 | 8038.369 | 0.81% | | 603399 | 永杉锂业 | 8.65 | 175.36 | -0.02 | -0.23% | 108167 | 9369.17 | 2.11% | | 002240 | 盛新锂能 | 11.17 | -16.45 | -0.03 | -0.27% | 48526 | 5430.321 | 0.56% | | 000878 | 云南铜业 | 11.68 | 17.05 | -0.04 | -0.34% | 153894 | 17982.48 | 0.77% | | 600549 | 厦门钨业 | 18.42 | 17.29 | -0.07 | -0.38% | 74263 | 13713.16 | 0.52% | | 688750 | 金天钛业 | 18.33 | 55.88 | -0.07 | -0.38% | 20881.2 | 3837.363 | 2.70% | | 000060 | 中金岭南 | 4.56 | 15.75 | -0.02 | -0.44% | 209687 | 9583.462 | 0.56% | | 600362 | 江西铜业 | 21.42 | 10.65 | -0.11 | -0.51% | 110283 | 23711.65 | 0.53% | | 600219 | 南山铝业 | 3.65 | 7.46 | -0.02 | -0.54% | 1358177 | 49829.84 | 1.17% | | 688257 | 新锐股份 | 21.09 | 21.12 | -0.14 | -0.66% | 12504.18 | 2659.092 | 0.69% | | 300034 | 钢研高纳 | 14.74 | 56.22 | -0.10 | -0.67% | 62383 | 9227.56 | 0.81% | | 000962 | 东方钽业 | 14.72 | 34.86 | -0.10 | -0.67% | 57786 | 8536.013 | 1.17% | | 601677 | 明泰铝业 | 12.08 | 8.23 | -0.09 | -0.74% | 87179 | 10566.63 | 0.73% | | 600111 | 北方稀土 | 23.24 | 83.66 | -0.18 | -0.77% | 228510 | 53100.77 | 0.63% | | 000960 | 锡业股份 | 13.87 | 14.11 | -0.11 | -0.79% | 190694 | 26499.7 | 1.16% | | 601702 | 华峰铝业 | 16.69 | 13.54 | -0.14 | -0.83% | 36110 | 6048.81 | 0.36% | | 601600 | 中国铝业 | 6.42 | 8.03 | -0.06 | -0.93% | 1116221 | 71628.1 | 0.85% | | 603876 | 鼎胜新材 | 8.07 | 25.80 | -0.08 | -0.98% | 99135 | 8032.15 | 1.07% | | 000831 | 中国稀土 | 31.31 | 446.17 | -0.32 | -1.01% | 154858 | 48623.01 | 1.46% | | 603271 | 永杰新材 | 35.63 | 21.33 | -0.37 | -1.03% | 26536 | 9456.6 | 6.88% | | 002532 | 天山铝业 | 7.47 | 7.25 | -0.09 | -1.19% | 440339 | 32947.65 | 1.07% | | 002716 | 湖南白银 | 3.55 | 59.03 | -0.06 | -1.66% | 696526 | 24808.37 | 3.15% | | 002128 | 电投能源 | 18.02 | 8.15 | -0.48 | -2.59% | 143785 | 26048.18 | 0.64% | | 600110 | 诺德股份 | 3.01 | -17.71 | -0.15 | -4.75% | 882438 | 26527.43 | 5.09% | | 300963 | 中洲特材 | 16.25 | 48.80 | -0.95 | -5.52% | 443917 | 73119.57 | 30.99% | | 600456 | 宝钛股份 | 29.23 | 24.23 | -1.95 | -6.25% | 229081 | 66940.73 | 4.79% | | 002667 | 威领股份 | 12.19 | -11.28 | -0.90 | -6.88% | 207486 | 25669.56 | 8.79% | | 873576 | 天力复合 | 29.32 | 51.13 | -2.17 | -6.89% | 28682 | 8574.704 | 8.85% |
|