|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锡有色(600301)广西壮族自治区上涨家数:23下跌家数:16平均涨幅:+0.03%平均换手:3.40%总成交额:63.10亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301379 | 天山电子 | 21.35 | 26.19 | +1.12 | +5.54% | 86946 | 18338.63 | 6.86% | | 002592 | ST八菱 | 6.36 | 18.52 | +0.29 | +4.78% | 97561 | 6089.351 | 3.71% | | 603166 | 福达股份 | 15.92 | 47.02 | +0.57 | +3.71% | 356675 | 55039.34 | 5.58% | | 000608 | *ST阳光 | 1.91 | -10.84 | +0.06 | +3.24% | 283312 | 5373.114 | 3.80% | | 600538 | 国发股份 | 5.81 | -38.87 | +0.15 | +2.65% | 173573 | 9984.68 | 3.31% | | 300518 | 新迅达 | 13.74 | -10.37 | +0.32 | +2.38% | 126717 | 17468.04 | 6.36% | | 600423 | 柳化股份 | 3.34 | 89.46 | +0.05 | +1.52% | 152184 | 5060.068 | 1.91% | | 601996 | 丰林集团 | 2.18 | -15.80 | +0.03 | +1.40% | 131959 | 2862.586 | 1.18% | | 002696 | 百洋股份 | 6.04 | -301.65 | +0.08 | +1.34% | 93273 | 5574.658 | 2.78% | | 601003 | 柳钢股份 | 3.49 | -42.62 | +0.04 | +1.16% | 89157 | 3108.782 | 0.35% | | 600236 | 桂冠电力 | 6.50 | 21.38 | +0.07 | +1.09% | 85157 | 5522.161 | 0.11% | | 000582 | 北部湾港 | 8.69 | 19.74 | +0.09 | +1.05% | 304738 | 26455.21 | 1.68% | | 000528 | 柳工 | 9.92 | 13.48 | +0.09 | +0.92% | 272474 | 26988.19 | 1.35% | | 600712 | 南宁百货 | 6.13 | -82.58 | +0.05 | +0.82% | 116472 | 7073.58 | 2.16% | | 600249 | 两面针 | 6.47 | 52.17 | +0.05 | +0.78% | 461139 | 29402.75 | 8.38% | | 002929 | 润建股份 | 49.93 | 75.28 | +0.29 | +0.58% | 151312 | 74800.66 | 7.19% | | 000911 | 广农糖业 | 7.58 | 103.92 | +0.04 | +0.53% | 58078 | 4395.486 | 1.45% | | 603869 | ST智知 | 6.49 | 176.50 | +0.03 | +0.46% | 26142 | 1699.92 | 0.52% | | 601368 | 绿城水务 | 4.80 | 61.28 | +0.02 | +0.42% | 35130 | 1684.47 | 0.40% | | 600252 | 中恒集团 | 2.57 | -20.60 | +0.01 | +0.39% | 307365 | 7905.776 | 0.93% | | 000703 | 恒逸石化 | 6.06 | -173.23 | +0.02 | +0.33% | 39398 | 2391.741 | 0.11% | | 600301 | 华锡有色 | 19.52 | 18.31 | +0.02 | +0.10% | 84905 | 16700.58 | 3.08% | | 603368 | 柳药集团 | 16.90 | 8.10 | +0.01 | +0.06% | 31688 | 5350.84 | 0.80% | | 000978 | 桂林旅游 | 6.10 | -13.99 | 0.00 | 0.00% | 53348 | 3243.941 | 1.48% | | 002166 | 莱茵生物 | 8.02 | 35.61 | 0.00 | 0.00% | 146609 | 11763.95 | 3.28% | | 838837 | 华原股份 | 16.79 | 37.41 | -0.01 | -0.06% | 18955 | 3182.073 | 1.39% | | 000833 | 粤桂股份 | 11.44 | 27.54 | -0.02 | -0.17% | 203915 | 23493.93 | 4.49% | | 600368 | 五洲交通 | 4.42 | 10.45 | -0.01 | -0.23% | 133722 | 5919.764 | 0.83% | | 600310 | 广西能源 | 4.22 | -70.08 | -0.01 | -0.24% | 167175 | 7060.82 | 1.14% | | 832023 | 田野股份 | 4.51 | 269.13 | -0.03 | -0.66% | 100158 | 4533.09 | 3.73% | | 000750 | 国海证券 | 3.83 | 45.72 | -0.03 | -0.78% | 499429 | 19173.33 | 0.86% | | 301027 | 华蓝集团 | 17.00 | -290.77 | -0.15 | -0.87% | 80532 | 13716.43 | 6.81% | | 000716 | 黑芝麻 | 6.47 | 63.49 | -0.07 | -1.07% | 219521 | 14249.61 | 3.09% | | 002175 | 东方智造 | 4.35 | 362.70 | -0.07 | -1.58% | 309897 | 13524.62 | 2.43% | | 600556 | 天下秀 | 4.94 | 177.89 | -0.08 | -1.59% | 439520 | 21770.77 | 2.43% | | 600936 | 广西广电 | 3.67 | -6.77 | -0.07 | -1.87% | 188011 | 6918.82 | 1.13% | | 300422 | 博世科 | 5.01 | -2.84 | -0.14 | -2.72% | 268936 | 13539.67 | 5.21% | | 002329 | 皇氏集团 | 3.65 | -4.47 | -0.11 | -2.93% | 355681 | 13002.42 | 5.47% | | 002275 | 桂林三金 | 15.12 | 16.88 | -0.64 | -4.06% | 152542 | 23279.81 | 2.73% | | 002956 | 西麦食品 | 21.71 | 33.96 | -1.16 | -5.07% | 83302 | 18366.97 | 3.73% | | 000953 | 河化股份 | 7.69 | 34.43 | -0.85 | -9.95% | 928008.9 | 75009.08 | 25.35% |
|