|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锡有色(600301)有色金属矿采选业上涨家数:22下跌家数:1平均涨幅:+2.60%平均换手:2.37%总成交额:150.91亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601069 | 西部黄金 | 19.64 | 61.71 | +1.79 | +10.03% | 371286 | 71125.84 | 5.43% | | 600259 | 广晟有色 | 47.30 | 301.84 | +4.30 | +10.00% | 287637 | 132981.5 | 8.55% | | 000603 | 盛达资源 | 13.89 | 23.54 | +0.76 | +5.79% | 292770 | 40163.65 | 4.39% | | 600988 | 赤峰黄金 | 27.44 | 25.47 | +1.18 | +4.49% | 727336 | 200706.7 | 4.37% | | 001337 | 四川黄金 | 24.17 | 37.98 | +0.93 | +4.00% | 217678 | 52607.75 | 7.55% | | 000975 | 山金国际 | 20.38 | 23.94 | +0.69 | +3.50% | 289632 | 59046.94 | 1.15% | | 000426 | 兴业银锡 | 13.69 | 14.51 | +0.46 | +3.48% | 539108 | 74052.02 | 3.04% | | 601020 | 华钰矿业 | 16.90 | 53.13 | +0.51 | +3.11% | 433810 | 73065.8 | 5.29% | | 002155 | 湖南黄金 | 23.11 | 27.33 | +0.68 | +3.03% | 499493 | 116172.7 | 4.16% | | 000688 | 国城矿业 | 12.33 | 27.99 | +0.32 | +2.66% | 74072 | 9087.05 | 0.66% | | 600489 | 中金黄金 | 14.24 | 18.95 | +0.29 | +2.08% | 658759 | 94055.05 | 1.36% | | 600301 | 华锡有色 | 18.87 | 17.70 | +0.37 | +2.00% | 70722 | 13353.1 | 2.57% | | 600547 | 山东黄金 | 30.58 | 41.73 | +0.58 | +1.93% | 293197 | 90248.22 | 0.81% | | 601899 | 紫金矿业 | 18.06 | 13.35 | +0.33 | +1.86% | 1395224 | 252761.8 | 0.68% | | 601958 | 金钼股份 | 10.74 | 11.45 | +0.19 | +1.80% | 246455 | 26315.81 | 0.76% | | 601168 | 西部矿业 | 15.99 | 12.69 | +0.19 | +1.20% | 262785 | 41923.96 | 1.10% | | 000758 | 中色股份 | 4.81 | 27.39 | +0.05 | +1.05% | 203365 | 9759.164 | 1.03% | | 600711 | ST盛屯 | 5.45 | 8.39 | +0.05 | +0.93% | 300425 | 16366.47 | 0.97% | | 600338 | 西藏珠峰 | 9.81 | 23.58 | +0.06 | +0.62% | 106939 | 10462.74 | 1.17% | | 600497 | 驰宏锌锗 | 5.16 | 20.22 | +0.03 | +0.58% | 225612 | 11624.68 | 0.44% | | 002978 | 安宁股份 | 30.92 | 17.14 | +0.17 | +0.55% | 10233 | 3144.8 | 0.34% | | 603993 | 洛阳钼业 | 7.23 | 10.09 | +0.03 | +0.42% | 1232450 | 89499.65 | 0.70% | | 000506 | *ST中润 | 7.37 | -68.04 | 0.00 | 0.00% | 157547 | 11689.9 | 1.70% | | 603132 | 金徽股份 | 11.54 | 22.96 | 0.00 | 0.00% | 22163 | 2553.52 | 0.23% | | 002192 | 融捷股份 | 28.08 | 35.19 | -0.02 | -0.07% | 22719 | 6351.928 | 0.88% |
|