中财网 中财网股票行情
光大银行(601818)北京市上涨家数:236下跌家数:204平均涨幅:+0.27%平均换手:1.80%总成交额:804.87亿元
更新时间：2025-04-23 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300542新晨科技19.99156.92+3.33+19.99%171833434.880.70%
300773拉卡拉28.1264.46+2.57+10.06%1760808505683.823.98%
002657中科金财20.10-46.35+1.83+10.02%22284744089.956.63%
600860京城股份13.751007.14+1.25+10.00%41943955220.259.64%
600962国投中鲁15.07135.08+1.37+10.00%20542430703.147.83%
833575康乐卫士17.33-13.88+1.51+9.54%554539418.0382.95%
300079数码视讯5.82340.52+0.49+9.19%138049483217.1310.77%
600246万通发展5.68-33.49+0.42+7.98%779908.943981.413.92%
688411海博思创73.4522.58+4.95+7.23%21051.415006.675.91%
003001中岩大地41.3383.92+2.31+5.92%3759215081.035.12%
605305中际联合24.6216.62+1.19+5.08%4191910331.81.97%
000065北方国际10.9711.20+0.50+4.78%30722833702.733.15%
002642荣联科技7.53177.24+0.34+4.73%43607033099.426.59%
300075数字政通17.20-388.80+0.76+4.62%36089261580.27.02%
601117中国化学7.528.29+0.31+4.30%64392847656.751.06%
688291金橙子21.4261.87+0.87+4.23%27123.135950.3218.06%
300065海兰信15.37-96.37+0.62+4.20%1179880175562.517.99%
300353东土科技18.67297.15+0.75+4.19%46401486704.368.89%
603590康辰药业30.9642.98+1.21+4.07%3691711525.452.35%
002383合众思壮8.16-32.43+0.30+3.82%27564622094.843.72%
835579机科股份30.00100.89+1.09+3.77%302179019.5216.78%
688400凌云光26.36115.49+0.90+3.53%57827.8915124.822.44%
300895铜牛信息44.30-34.69+1.47+3.43%8860939406.846.41%
603082北自科技38.6336.63+1.27+3.40%202367721.14.99%
300379东方通7.48-6.50+0.24+3.31%58077343288.0310.82%
600166福田汽车2.5135.94+0.08+3.29%120405430031.921.86%
688280精进电动-UW4.81-4.50+0.14+3.00%44196.992131.0790.96%
688028沃尔德21.6633.20+0.63+3.00%21892.024709.0651.53%
301270汉仪股份34.13354.30+0.98+2.96%159855440.312.16%
873703广厦环能27.6024.74+0.79+2.95%135063707.6242.48%
002051中工国际8.2330.40+0.23+2.87%124318101841.00%
300496中科创达52.952000.93+1.47+2.86%8324744069.752.27%
688272富吉瑞22.80-93.44+0.63+2.84%14749.373370.1211.94%
603979金诚信38.0416.78+1.04+2.81%5655321511.910.91%
001289龙源电力17.7523.39+0.48+2.78%14531526167.940.29%
688084晶品特装61.451287.69+1.65+2.76%5929.113617.0471.61%
688326经纬恒润-W77.94-19.19+2.06+2.71%7044.885437.610.78%
600730中国高科6.6279.41+0.17+2.64%16990111085.572.90%
300662科锐国际33.3232.22+0.83+2.55%236297841.281.20%
300383光环新网13.6785.73+0.34+2.55%43690359900.452.44%
688500慧辰股份30.32-42.17+0.74+2.50%9489.5592865.8661.28%
839493并行科技160.00-365.12+3.81+2.44%2335637822.867.20%
002713东易日盛4.20-2.97+0.10+2.44%1112584616.82.74%
603516淳中科技39.87140.18+0.94+2.41%5013419998.832.48%
600031三一重工19.4027.55+0.45+2.37%32884263331.940.39%
603859能科科技29.8442.51+0.68+2.33%3351710013.711.37%
605069正和生态8.86-7.61+0.20+2.31%739146538.688.78%
300445康斯特17.4729.59+0.37+2.16%199063477.321.40%
301598博科测试58.9234.03+1.20+2.08%53963169.223.66%
300785值得买32.81101.13+0.66+2.05%5543518159.094.87%
301080百普赛斯45.5444.13+0.87+1.95%69213159.010.76%
002933新兴装备31.50195.60+0.60+1.94%178555613.951.57%
300271华宇软件7.39-11.66+0.14+1.93%21461616080.962.69%
000839中信国安2.64349.48+0.05+1.93%2394366286.590.61%
000969安泰科技11.5032.45+0.21+1.86%13530315498.831.32%
300684中石科技23.6846.82+0.43+1.85%7395617543.733.64%
300846首都在线18.81-31.05+0.34+1.84%30310457550.287.77%
688015交控科技19.1143.06+0.34+1.81%5447.281039.9360.29%
300005探路者8.5859.49+0.15+1.78%40248234576.784.56%
688466金科环境15.7827.25+0.27+1.74%3563.48563.96640.29%
600657信达地产4.70-17.10+0.08+1.73%28279713260.170.99%
300011鼎汉技术7.31146.99+0.12+1.67%481883516.330.96%
300759康龙化成22.5922.40+0.37+1.67%15924636246.171.12%
688316青云科技-U55.20-24.11+0.90+1.66%14171.367868.6893.94%
301380挖金客42.1954.91+0.67+1.61%129715503.274.30%
301265华新环保8.9757.43+0.14+1.59%240132161.511.41%
600733北汽蓝谷7.81-6.56+0.12+1.56%688952.954408.351.41%
301367怡和嘉业76.0143.83+1.16+1.55%93547104.41.65%
300449汉邦高科7.31-27.16+0.11+1.53%741765500.582.50%
301293三博脑科41.0580.51+0.61+1.51%6847127825.894.25%
300825阿尔特9.601162.99+0.14+1.48%699446705.641.44%
000959首钢股份3.4832.95+0.05+1.46%2090697221.110.32%
300212易华录21.40-5.38+0.30+1.42%5489911777.560.79%
300485赛升药业7.88-55.13+0.11+1.42%592384674.472.16%
300166东方国信10.07-24.12+0.14+1.41%21439421806.772.37%
002662京威股份3.6115.30+0.05+1.40%909683283.230.61%
300928华安鑫创33.29-37.47+0.46+1.40%58691956.921.11%
002829星网宇达16.84-41.88+0.23+1.38%223893749.681.56%
600980北矿科技16.1728.92+0.22+1.38%259294198.591.48%
873806云星宇15.0360.55+0.20+1.35%241853628.8180.80%
872808曙光数创55.94182.14+0.74+1.34%108876091.4540.56%
003004声迅股份20.50115.97+0.27+1.33%67291383.951.02%
002362汉王科技20.05-44.49+0.26+1.31%263895294.121.27%
002350北京科锐6.18-25.28+0.08+1.31%398942456.90.75%
300430诚益通16.5832.23+0.21+1.28%503338328.171.94%
002542中化岩土3.19-9.13+0.04+1.27%1361254338.710.85%
688169石头科技187.3117.51+2.31+1.25%18552.135210.11.00%
000151中成股份13.81-11.84+0.17+1.25%233723208.220.76%
300384三联虹普18.0916.98+0.22+1.23%386927023.471.76%
603860中公高科28.8243.07+0.35+1.23%55881602.040.84%
605178时空科技14.89-6.72+0.18+1.22%95941436.770.97%
603098森特股份9.96105.91+0.12+1.22%472644714.410.88%
688339亿华通-U20.78-15.61+0.25+1.22%13735.432867.6630.70%
603616韩建河山3.33-4.45+0.04+1.22%492201631.021.29%
688253英诺特33.4113.73+0.40+1.21%12151.654054.9151.77%
000970中科三环10.861099.52+0.13+1.21%763998310.380.63%
600560金自天正15.1664.45+0.18+1.20%208093151.680.93%
688597煜邦电力11.0324.48+0.13+1.19%17715.111952.2170.72%
688349三一重能23.9815.84+0.28+1.18%10458.682512.6760.56%
300858科拓生物14.5941.49+0.17+1.18%543687991.2712.81%
300667必创科技14.62173.68+0.17+1.18%217653181.791.26%
603986兆易创新113.67134.89+1.32+1.17%7696587494.251.16%
003005竞业达30.38153.03+0.35+1.17%238137286.233.23%
000609*ST中迪2.62-3.59+0.03+1.16%2134075705.797.33%
300296利亚德6.132686.07+0.07+1.16%65509140291.912.88%
002467二六三5.27105.76+0.06+1.15%19186310125.071.41%
688051佳华科技22.36-11.53+0.25+1.13%3487.19782.09690.45%
301302华如科技20.11-8.85+0.22+1.11%145802934.311.73%
002439启明星辰15.56-83.77+0.17+1.10%20319931938.422.80%
002148北纬科技6.59141.18+0.07+1.07%760895006.161.69%
002306*ST云网1.89-64.45+0.02+1.07%4752908994.5115.84%
600288大恒科技8.55-89.03+0.09+1.06%354333026.460.81%
688168安博通66.2543437.68+0.69+1.05%5929.313959.7070.77%
688485九州一轨9.69-89.14+0.10+1.04%5774.51559.21040.66%
300191潜能恒信15.56-94.28+0.16+1.04%277214321.931.25%
601991大唐发电2.9812.24+0.03+1.02%73266421929.180.59%
600037歌华有线6.99-97.37+0.07+1.01%587164100.190.42%
603803瑞斯康达9.13-20.26+0.09+1.00%425663895.171.00%
600100同方股份7.13-347.44+0.07+0.99%20433314574.030.61%
300523辰安科技19.41-55.72+0.19+0.99%104942049.150.45%
300364中文在线20.54-147.98+0.20+0.98%7913016277.81.20%
300048合康新能5.27571.58+0.05+0.96%1094675765.990.98%
300774倍杰特8.4828.02+0.08+0.95%193071638.620.99%
001210金房能源13.98145.54+0.13+0.94%75211049.510.95%
002065东华软件9.7162.29+0.09+0.94%50047648846.231.72%
836208青矩技术37.8419.97+0.35+0.93%129694848.8052.15%
300200高盟新材10.0532.00+0.09+0.90%30152330015.997.12%
002151北斗星通25.77-40.01+0.23+0.90%360499287.170.82%
300860锋尚文化26.14119.48+0.23+0.89%208585409.741.86%
601898中煤能源10.467.18+0.09+0.87%10162010550.930.11%
873122中纺标46.70167.48+0.40+0.86%45982151.7661.35%
600055万东医疗17.6778.95+0.15+0.86%240414247.210.34%
300736百邦科技8.43-37.16+0.07+0.84%135931147.121.06%
603698航天工程16.9548.02+0.14+0.83%200393381.540.37%
301120新特电气8.48179.68+0.07+0.83%329852802.191.51%
688561奇安信-U29.46170.06+0.24+0.82%29487.228749.8230.43%
300374中铁装配15.98-61.67+0.13+0.82%348565564.051.71%
300071福石控股4.96-137.52+0.04+0.81%1664638281.041.76%
300541先进数通12.55140.30+0.10+0.80%27799735456.237.76%
600582天地科技6.309.95+0.05+0.80%65853341133.771.59%
300579数字认证28.72615.72+0.21+0.74%5661216403.572.16%
300157新锦动力2.78-10.51+0.02+0.72%895272501.91.27%
301333诺思格44.9230.94+0.32+0.72%188848560.263.30%
000938紫光股份25.2533.69+0.17+0.68%17147643386.680.60%
300513恒实科技7.50-54.64+0.05+0.67%299232258.41.06%
300070碧水源4.51279.00+0.03+0.67%918004137.30.27%
603377ST东时3.06-4.47+0.02+0.66%16713506.830.23%
300229拓尔思18.52-156.45+0.12+0.65%11776121992.331.48%
002963豪尔赛10.87-7.89+0.07+0.65%5028546.970.41%
002405四维图新8.17-14.84+0.05+0.62%14261711728.230.61%
002599盛通股份8.45169.01+0.05+0.60%14373512136.193.57%
603903中持股份6.8423.60+0.04+0.59%11090760.310.43%
603138海量数据13.69-54.10+0.08+0.59%415835725.761.47%
000786北新建材30.1313.96+0.17+0.57%4227412667.150.26%
600578京能电力3.6416.63+0.02+0.55%1579105733.260.24%
300324旋极信息3.64-22.91+0.02+0.55%36619813468.352.14%
301372科净源16.65-18.99+0.09+0.54%5189866.571.26%
002368太极股份24.1678.80+0.13+0.54%4554611015.920.73%
002771真视通15.76468.11+0.08+0.51%200943172.521.18%
688315诺禾致源13.8728.39+0.07+0.51%20910.632917.3720.50%
688236春立医疗13.8742.56+0.07+0.51%7745.431067.6360.98%
300213佳讯飞鸿7.9566.63+0.04+0.51%922737362.741.67%
300810中科海讯35.85-161.91+0.18+0.50%6039721533.565.30%
300081恒信东方6.02-11.24+0.03+0.50%709934301.781.17%
600198大唐电信8.07139.86+0.04+0.50%609944933.860.47%
600968海油发展4.0511.26+0.02+0.50%1971367956.150.19%
688489三未信安35.0795.56+0.17+0.49%6175.792196.221.22%
688356键凯科技58.8774.51+0.28+0.48%2390.571410.9280.39%
688004博汇科技15.44-32.14+0.07+0.46%5979.6932.10690.75%
688569铁科轨道22.2921.91+0.10+0.45%4688.261043.6640.22%
603127昭衍新药15.72159.14+0.07+0.45%17002327071.042.70%
300369绿盟科技6.77-6.95+0.03+0.45%15240210496.511.91%
002658雪迪龙6.9226.10+0.03+0.44%300282082.480.84%
300002神州泰岳11.6416.11+0.05+0.43%22998426884.361.27%
300036超图软件14.09161.54+0.06+0.43%634179065.771.45%
600410华胜天成7.82-19.57+0.03+0.39%22186617514.762.02%
603025大豪科技13.0523.96+0.05+0.38%211372769.470.19%
837592华信永道58.22170.88+0.22+0.38%109196380.8332.86%
600528中铁工业8.0410.09+0.03+0.37%511314113.180.23%
601288农业银行5.526.85+0.02+0.36%158905687322.160.05%
601988中国银行5.757.12+0.02+0.35%93680453639.170.04%
300072海新能科2.92-16.62+0.01+0.34%1207113559.440.52%
600463空港股份8.92-26.12+0.03+0.34%129871159.210.43%
430017星昊医药20.9325.93+0.07+0.34%408828625.9853.38%
601169北京银行6.205.07+0.02+0.32%34890421544.970.17%
688570天玛智控18.9724.19+0.06+0.32%3768.63717.42960.20%
603598引力传媒16.10133.65+0.05+0.31%269664362.531.01%
688207格灵深瞳13.22-16.25+0.04+0.30%23298.113098.5911.23%
300231银信科技10.11119.54+0.03+0.30%694237087.491.56%
688338赛科希德24.0221.99+0.07+0.29%2148.22516.07480.20%
002878元隆雅图13.74704.87+0.04+0.29%229353160.510.98%
601198东兴证券10.4121.79+0.03+0.29%12206012725.030.38%
688509正元地信3.48-50.60+0.01+0.29%39965.31399.9411.04%
600011华能国际7.0810.97+0.02+0.28%21714015382.040.20%
000605渤海股份7.25115.27+0.02+0.28%13763999.540.41%
300788中信出版29.9748.02+0.08+0.27%73062197.760.38%
300958建工修复11.2489.66+0.03+0.27%105871193.351.16%
688078龙软科技30.6974.96+0.08+0.26%3433.11059.6570.47%
603927中科软19.4745.56+0.05+0.26%417978198.6090.50%
688277天智航-U11.81-33.31+0.03+0.25%13702.11625.480.30%
688292浩瀚深度19.9387.69+0.05+0.25%6890.171379.8840.77%
301169零点有数36.37-36.41+0.09+0.25%42911573.020.60%
600386北巴传媒4.32168.20+0.01+0.23%583742523.550.72%
688244永信至诚39.60134.89+0.09+0.23%3739.351494.6390.76%
600429三元股份4.5759.92+0.01+0.22%44644321051.072.98%
600588用友网络13.78-22.84+0.03+0.22%21309629700.230.62%
601669中国电建4.756.65+0.01+0.21%2099199962.4710.16%
300302同有科技14.33-82.08+0.03+0.21%421166080.991.14%
603000人民网19.9676.07+0.04+0.20%304736096.310.28%
300419ST浩丰5.10-11.06+0.01+0.20%260441329.220.71%
300287飞利信5.35-29.47+0.01+0.19%33538518146.112.57%
688009中国通号5.3716.27+0.01+0.19%92228.054962.1650.11%
601336新华保险49.235.86+0.09+0.18%7862438885.110.38%
300365恒华科技5.50-20.92+0.01+0.18%534632970.091.13%
300045华力创通17.00-78.80+0.03+0.18%438447493.520.85%
688787海天瑞声85.15929.98+0.15+0.18%6673.075735.5571.11%
601886江河集团5.9910.64+0.01+0.17%491912942.240.43%
300455航天智装12.02129.47+0.02+0.17%356584315.650.50%
600206有研新材18.1676.36+0.03+0.17%28627752007.923.38%
601600中国铝业6.498.98+0.01+0.15%57597337518.860.44%
601766中国中车7.0016.22+0.01+0.14%22676015849.450.09%
688468科美诊断7.0422.24+0.01+0.14%16551.781167.530.41%
601398工商银行7.166.97+0.01+0.14%1520773108162.50.06%
601319中国人保7.167.39+0.01+0.14%22358816022.650.06%
601998中信银行7.285.91+0.01+0.14%17302612560.40.04%
300223北京君正66.9388.02+0.09+0.13%3071020619.890.73%
300456赛微电子15.73-67.75+0.02+0.13%393056203.390.66%
601857中国石油8.028.91+0.01+0.12%32631626200.010.02%
300674宇信科技24.3045.04+0.03+0.12%4854441194776.90%
002373千方科技8.38-11.10+0.01+0.12%600495068.590.44%
301208中亦科技43.0643.10+0.05+0.12%10909348952.8624.77%
300612宣亚国际13.36-68.70+0.01+0.07%226263057.181.26%
603871嘉友国际14.5610.36+0.01+0.07%9953714569.681.02%
002995天地在线17.23-45.27+0.01+0.06%141552457.271.26%
603533掌阅科技19.51173.72+0.01+0.05%466299149.381.06%
688568中科星图51.0678.88+0.02+0.04%21720.3711197.280.40%
000008神州高铁2.73-13.600.000.00%3114978525.7291.15%
600028中国石化5.6913.720.000.00%34755119778.770.04%
600299安迪苏9.6921.580.000.00%307192985.540.11%
600871石化油服1.8254.690.000.00%2630474813.10.19%
002153石基信息--------------
601939建设银行9.196.850.000.00%32701129926.370.34%
601668中国建筑5.534.950.000.00%45596825169.080.11%
601618中国中冶2.959.060.000.00%1842445438.080.10%
300058蓝色光标8.20-429.830.000.00%40761833750.521.67%
601101昊华能源6.988.750.000.00%297352082.340.21%
300073当升科技37.6640.430.000.00%3576613524.150.71%
601818光大银行3.825.410.000.00%56076921358.010.12%
300117*ST嘉寓--------------
300315掌趣科技4.9064.250.000.00%25319612469.650.98%
300444双杰电气6.583717.910.000.00%1049176925.891.77%
300552万集科技25.65-14.160.000.00%218045634.071.63%
601858中国科传18.9334.290.000.00%192043635.240.24%
688033天宜上佳5.20-1.960.000.00%24608.421286.2930.44%
601658邮储银行5.296.070.000.00%54626828841.940.08%
688287ST观典4.13-19.150.000.00%11744.59486.79440.32%
301175中科环保5.2324.000.000.00%1004755281.121.62%
301508中机认检31.2051.860.000.00%129394028.952.20%
301236软通动力54.13200.30-0.01-0.02%8931848704.761.31%
688456有研粉材32.2056.97-0.01-0.03%4600.071489.5780.44%
603888新华网21.9240.28-0.01-0.05%189504171.280.37%
830879基康仪器20.3234.12-0.01-0.05%168103386.7071.49%
601088中国神华38.6213.08-0.02-0.05%9176435377.360.06%
688651盛邦安全33.1580.99-0.02-0.06%1442.66481.07380.46%
600900长江电力29.3122.05-0.02-0.07%368170107551.70.15%
003007直真科技28.2034.78-0.02-0.07%85752429.181.16%
301159三维天地28.03-48.73-0.02-0.07%119203379.532.81%
688432有研硅11.3660.85-0.01-0.09%18893.482159.7830.37%
301370国科恒泰10.2929.77-0.01-0.10%142561471.680.44%
601698中国卫通19.67182.83-0.02-0.10%5614611082.140.13%
688201信安世纪9.12-113.20-0.01-0.11%96771.488990.7293.20%
601995中金公司33.4928.39-0.04-0.12%4495315080.260.15%
601881中国银河15.9217.35-0.02-0.13%24520539177.960.34%
300418昆仑万维30.66124.42-0.04-0.13%7638423553.230.62%
300887谱尼测试7.00-10.34-0.01-0.14%430613026.81.19%
300803指南针55.96321.30-0.08-0.14%11500065872.211.95%
600155华创云信6.6862.70-0.01-0.15%860825775.450.39%
300016北陆药业6.18222.70-0.01-0.16%343782135.870.70%
300608思特奇10.84-70.25-0.02-0.18%487025342.061.69%
603588高能环境5.3415.88-0.01-0.19%1306887004.60.86%
000758中色股份4.6924.49-0.01-0.21%782713687.140.40%
600405动力源4.65-8.52-0.01-0.21%478202229.310.86%
300352北信源4.65-46.56-0.01-0.21%26259612420.292.16%
300289利德曼4.54-32.89-0.01-0.22%228531045.880.42%
300332天壕能源4.4559.80-0.01-0.22%497742221.510.60%
002413雷科防务4.34-14.23-0.01-0.23%943294104.770.76%
601989中国重工4.19365.60-0.01-0.24%29713512457.910.13%
301276嘉曼服饰20.2713.99-0.05-0.25%58081177.251.51%
601186中国铁建8.074.93-0.02-0.25%1193929633.150.10%
600015华夏银行7.944.57-0.02-0.25%16502913081.340.11%
688282*ST导航47.13-915.17-0.12-0.25%4190.221962.5611.15%
000725京东方A3.8327.09-0.01-0.26%204206178495.630.55%
600361创新新材3.8115.19-0.01-0.26%10001238150.68%
688172燕东微18.79-1278.85-0.05-0.27%14474.752723.0550.25%
600118中国卫星26.131106.92-0.07-0.27%288737573.6090.24%
301153中科江南25.1684.30-0.07-0.28%5016312797.382.44%
002066瑞泰科技10.7243.43-0.03-0.28%7520807.740.33%
300010豆神教育7.0559.85-0.02-0.28%18997013455.531.14%
300318博晖创新6.62-352.33-0.02-0.30%19545813141.542.45%
601136首创证券19.8054.95-0.06-0.30%5708311337.551.19%
000729燕京啤酒12.4833.32-0.04-0.32%10707013410.040.43%
601800中国交建9.286.46-0.03-0.32%849577899.490.07%
600008首创环保3.086.41-0.01-0.32%2295267077.460.31%
688562航天软件15.16-73.83-0.05-0.33%12781.4719500.76%
688722同益中18.1831.37-0.06-0.33%56412.9210266.412.52%
601816京沪高铁5.8822.83-0.02-0.34%34674120354.960.07%
603778国晟科技2.92-8.02-0.01-0.34%30321892.760.47%
601390中国中铁5.675.03-0.02-0.35%19201910893.190.09%
601628中国人寿36.479.64-0.13-0.36%3072711216.980.01%
603087甘李药业44.8046.36-0.16-0.36%2607311712.240.47%
002721ST金一2.655.94-0.01-0.38%1287413430.870.48%
688111金山办公302.5485.09-1.15-0.38%17637.9553535.290.38%
600056中国医药10.1316.82-0.04-0.39%301143055.770.20%
601718际华集团2.52377.74-0.01-0.40%1033082611.170.24%
002649博彦科技12.4942.60-0.05-0.40%20520025999.553.74%
601059信达证券14.7935.14-0.06-0.40%8379312456.11.21%
601908京运通2.41-3.78-0.01-0.41%1011492462.670.42%
603392万泰生物65.83785.86-0.28-0.42%129308526.120.10%
601868中国能建2.2411.12-0.01-0.44%52890111885.510.16%
002739万达电影11.18-694.16-0.05-0.45%796268944.660.38%
002612朗姿股份15.6526.92-0.07-0.45%393076187.321.54%
002707众信旅游8.6860.22-0.04-0.46%49690743196.496.02%
601066中信建投23.5225.26-0.11-0.47%258456090.360.04%
000802北京文化4.26-8.48-0.02-0.47%655202809.960.92%
600905三峡能源4.2517.79-0.02-0.47%53706122854.120.19%
600271航天信息8.46982.49-0.04-0.47%606705170.270.33%
600791京能置业4.22-7.03-0.02-0.47%248011047.840.55%
601226华电科工6.3360.33-0.03-0.47%402952562.240.35%
600138中青旅10.1445.74-0.05-0.49%789988033.141.09%
601985中国核电9.3818.86-0.05-0.53%28657726911.370.15%
600861北京人力22.2314.94-0.12-0.54%134832995.150.37%
601111中国国航7.28-535.28-0.04-0.55%17252312578.320.15%
002573清新环境3.61-13.60-0.02-0.55%26983980.290.19%
600743华远地产1.80-2.70-0.01-0.55%1041121879.810.44%
600764中国海防28.2759.98-0.16-0.56%239736812.020.34%
300851交大思诺26.4952.47-0.15-0.56%56541504.911.04%
002701奥瑞金5.1715.96-0.03-0.58%1359257032.220.53%
601588北辰实业1.71-2.04-0.01-0.58%749261291.970.28%
688066航天宏图17.09-8.04-0.10-0.58%18942.773265.3320.73%
300055万邦达5.09119.75-0.03-0.59%358451830.660.57%
600511国药股份29.4111.09-0.18-0.61%127053748.950.23%
601598中国外运4.909.12-0.03-0.61%1175795777.140.22%
601992金隅集团1.57-30.20-0.01-0.63%1549252441.430.19%
600372中航机载10.9951.10-0.07-0.63%869199580.930.18%
002819东方中科24.94-122.91-0.16-0.64%131203286.110.56%
601089福元医药15.5015.22-0.10-0.64%101301574.570.49%
300291百纳千成4.62-20.87-0.03-0.65%901424197.480.97%
600977中国电影10.45138.91-0.07-0.67%422404427.20.23%
001259利仁科技22.13112.20-0.15-0.67%81911816.943.74%
000402金融街2.95-2.74-0.02-0.67%2205016509.560.74%
601016节能风电2.8413.82-0.02-0.70%1581724515.390.27%
603818曲美家居2.78-7.86-0.02-0.71%817382299.031.19%
002462嘉事堂12.4414.86-0.09-0.72%142361774.840.49%
000798中水渔业6.89-24.23-0.05-0.72%248441715.050.68%
688369致远互联28.59-26.00-0.21-0.73%21723.226333.751.89%
600658电子城4.08-6.72-0.03-0.73%508172077.060.45%
002392北京利尔5.3816.05-0.04-0.74%1084945808.880.96%
300593新雷能13.44-14.41-0.10-0.74%457556219.711.02%
301047义翘神州61.1561.00-0.46-0.75%27661700.270.23%
603613国联股份23.9112.20-0.18-0.75%9623123051.661.34%
600016民生银行3.985.40-0.03-0.75%63508025311.280.18%
600886国投电力14.5616.12-0.11-0.75%9904714451.510.13%
002271东方雨虹11.87262.12-0.09-0.75%678178072.420.35%
002738中矿资源28.3929.95-0.22-0.77%3583710266.720.50%
002987京北方20.5740.91-0.16-0.77%47029298445.387.81%
688563航材股份54.6842.35-0.43-0.78%7581.94160.8521.03%
601126四方股份16.3919.09-0.13-0.79%411066778.890.50%
688181八亿时空27.4746.57-0.22-0.79%10666.362935.6040.79%
600376首开股份2.48-0.85-0.02-0.80%952422368.910.37%
603511爱慕股份13.4425.01-0.11-0.81%128351727.070.32%
600062华润双鹤18.1611.59-0.15-0.82%390597120.510.38%
300719安达维尔15.6439.97-0.13-0.82%235443700.081.31%
600058五矿发展7.0359.97-0.06-0.85%536383777.680.50%
601728中国电信7.8021.62-0.07-0.89%53064841417.240.07%
600085同仁堂36.6332.91-0.33-0.89%4105115044.360.30%
601061中信金属7.7616.99-0.07-0.89%712955530.821.42%
300965*ST恒宇43.5097.60-0.40-0.91%27551200.071.34%
688058宝兰德27.87-52.09-0.26-0.92%6786.3691915.420.87%
300386飞天诚信16.80-90.93-0.16-0.94%29805951150.8912.01%
300663科蓝软件16.54-65.43-0.16-0.96%34223357875.837.75%
002310*ST东园2.04-2.26-0.02-0.97%1649053397.070.39%
001213中铁特货4.0629.54-0.04-0.98%882273596.10.20%
002893京能热力10.1544.36-0.10-0.98%208052119.961.03%
300003乐普医疗11.14145.88-0.11-0.98%816879169.840.51%
300935盈建科19.92-31.16-0.20-0.99%58351172.580.97%
600266城建发展4.91-11.12-0.05-1.01%1603427876.840.74%
300034钢研高纳15.7139.28-0.16-1.01%596539400.780.78%
301085亚康股份54.9292.12-0.56-1.01%1846710152.173.13%
600855航天长峰10.68-19.19-0.11-1.02%252682715.310.54%
600161天坛生物20.2627.13-0.21-1.03%9682919680.210.49%
601949中国出版6.7414.74-0.07-1.03%525483566.810.28%
688458美芯晟37.33-514.30-0.40-1.06%8099.993024.3860.96%
600050中国联通5.3418.17-0.06-1.11%147876079370.530.48%
600258首旅酒店14.9120.65-0.18-1.19%10162215231.330.91%
600159大龙地产2.43-10.11-0.03-1.22%795261935.430.96%
600715*ST文投2.36-10.51-0.03-1.26%1371743252.560.52%
002659凯文教育4.60-59.47-0.06-1.29%1024254699.731.71%
301571国科天成44.2550.13-0.65-1.45%123715499.133.45%
600536中国软件44.63-256.11-0.66-1.46%13824862186.891.64%
688068热景生物139.00-190.04-2.10-1.49%11049.5715312.221.19%
600007中国国贸22.5017.95-0.34-1.49%231365215.660.23%
002038双鹭药业6.61-69.13-0.10-1.49%679114519.050.80%
300797钢研纳克15.1039.89-0.23-1.50%8328212668.092.24%
603123翠微股份9.01-11.57-0.14-1.53%682975.163387.1910.47%
300150世纪瑞尔4.48-421.52-0.07-1.54%1032294672.362.01%
688652京仪装备58.0963.52-0.91-1.54%10584.096158.1791.04%
000860顺鑫农业16.1731.67-0.26-1.58%10129616425.121.37%
000931中关村4.8968.72-0.08-1.61%1113755482.111.49%
300688创业黑马27.38-48.10-0.45-1.62%4946613654.473.34%
688229博睿数据47.13-22.07-0.79-1.65%6456.973068.5691.45%
300406九强生物14.7416.28-0.25-1.67%260293886.310.61%
603267鸿远电子52.5879.03-0.91-1.70%3475918347.631.50%
300896爱美客174.1626.92-3.05-1.72%1653228994.630.79%
002371北方华创453.8844.24-7.97-1.73%24535111730.20.46%
688256寒武纪-U682.802195.93-12.18-1.75%35587.38242513.60.85%
600195中牧股份6.7196.66-0.12-1.76%984466651.330.96%
300465高伟达16.06227.27-0.29-1.77%43771771998.79.86%
688200华峰测控152.3161.78-2.79-1.80%8277.76912696.010.61%
600859王府井14.6233.99-0.27-1.81%33542649235.362.96%
601888中国中免63.1530.62-1.17-1.82%176645112207.40.90%
688047龙芯中科133.60-115.14-2.48-1.82%13056.7717581.390.47%
688621阳光诺和47.0129.68-0.90-1.88%21219.469957.4441.89%
301162国能日新59.1963.34-1.14-1.89%112776750.711.84%
600435北方导航10.93-248.09-0.22-1.97%9998411016.70.66%
301269华大九天120.33743.55-2.47-2.01%2052624874.440.78%
002385大北农4.13-15.69-0.09-2.13%86411235958.732.45%
300182捷成股份5.0335.26-0.11-2.14%55194527987.062.44%
688658悦康药业15.9858.12-0.35-2.14%69635.3211194.71.55%
600313农发种业6.36146.79-0.14-2.15%21822913982.992.02%
688198佰仁医疗114.96108.59-2.58-2.19%1716.051991.0140.12%
688246嘉和美康29.75-243.70-0.67-2.20%10542.233183.9541.04%
688613奥精医疗16.12427.46-0.37-2.24%12235.361998.9810.90%
002186全聚德10.9498.38-0.26-2.32%819319015.142.67%
002780三夫户外10.9352.10-0.27-2.41%882179734.026.75%
001391国货航7.2745.44-0.18-2.42%888440.965065.6910.59%
002410广联达15.17100.07-0.38-2.44%34718853395.032.19%
300251光线传媒19.9631.09-0.50-2.44%861608.9173727.73.10%
688520神州细胞-U39.39-672.09-0.99-2.45%17605.987001.4340.40%
002279久其软件6.62-19.77-0.17-2.50%51601834651.346.53%
688687凯因科技26.3431.30-0.69-2.55%44170.4211826.342.58%
002755奥赛康18.56105.59-0.49-2.57%277435221.870.30%
603569长久物流7.87113.75-0.21-2.60%1186009397.31.97%
002453华软科技5.58-10.98-0.15-2.62%1393687817.572.28%
603060国检集团6.7926.81-0.19-2.72%1400429479.4311.74%
603970中农立华13.3317.62-0.38-2.77%488766572.671.82%
300204舒泰神10.80-35.62-0.31-2.79%24443826643.995.18%
300661圣邦股份111.16124.31-3.37-2.94%107205119540.12.36%
000603盛达资源14.3546.43-0.47-3.17%10662315460.181.60%
000620新华联1.824.87-0.06-3.19%111224020579.442.38%
833429康比特23.6932.64-0.82-3.35%4213110035.133.72%
688080映翰通42.7524.73-1.48-3.35%32544.6113886.334.41%
688197首药控股-U31.02-22.94-1.10-3.42%4675.081478.4840.73%
601068中铝国际4.7764.39-0.18-3.64%37380817982.831.46%
000882华联股份2.31271.87-0.09-3.75%100227223388.133.66%
605599菜百股份12.5214.55-0.49-3.77%492466217.110.63%
688056莱伯泰科36.6068.58-1.45-3.81%12377.214616.2141.83%
600916中国黄金8.7014.94-0.35-3.87%34259130113.342.04%
835179凯德石英36.2375.38-1.47-3.90%4031814763.16.80%
002985北摩高科26.68-185.56-1.22-4.37%6994419077.013.37%
600489中金黄金14.4919.79-0.78-5.11%763144111490.51.57%
300139晓程科技19.67115.77-1.48-7.00%550328109820.423.55%
688050爱博医疗86.8042.50-20.68-19.24%10587093358.85.59%

转至光大银行（601818）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。