|
| 光大银行(601818)货币金融服务上涨家数:42下跌家数:2平均涨幅:+1.19%平均换手:0.82%总成交额:266.62亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601665 | 齐鲁银行 | 5.78 | 5.90 | +0.27 | +4.90% | 585887 | 33690.11 | 1.21% | | 601988 | 中国银行 | 5.45 | 6.89 | +0.14 | +2.64% | 2312123 | 125633.5 | 0.11% | | 600000 | 浦发银行 | 10.65 | 7.11 | +0.26 | +2.50% | 594882 | 63269.46 | 0.20% | | 601963 | 重庆银行 | 9.03 | 6.17 | +0.22 | +2.50% | 93295 | 8408.06 | 0.50% | | 601288 | 农业银行 | 5.16 | 6.53 | +0.12 | +2.38% | 5647886 | 290211.4 | 0.18% | | 600015 | 华夏银行 | 7.60 | 4.49 | +0.17 | +2.29% | 468991 | 35571.05 | 0.30% | | 601398 | 工商银行 | 6.82 | 6.67 | +0.15 | +2.25% | 3718662 | 252907.6 | 0.14% | | 601838 | 成都银行 | 17.19 | 5.52 | +0.34 | +2.02% | 241515 | 41372.56 | 0.60% | | 002142 | 宁波银行 | 26.38 | 6.48 | +0.50 | +1.93% | 310644 | 81929.09 | 0.48% | | 601187 | 厦门银行 | 5.55 | 5.78 | +0.10 | +1.83% | 152564 | 8473.81 | 1.19% | | 601825 | 沪农商行 | 8.35 | 6.59 | +0.14 | +1.71% | 217255 | 18143.27 | 0.23% | | 601998 | 中信银行 | 6.64 | 5.24 | +0.11 | +1.68% | 1025635 | 67925.12 | 0.26% | | 601528 | 瑞丰银行 | 5.57 | 5.72 | +0.09 | +1.64% | 182094 | 10144.34 | 1.07% | | 600919 | 江苏银行 | 9.93 | 5.82 | +0.16 | +1.64% | 1099595 | 109010.9 | 0.60% | | 002807 | 江阴银行 | 4.35 | 5.46 | +0.07 | +1.64% | 296941 | 12927.49 | 1.21% | | 600908 | 无锡银行 | 5.83 | 5.59 | +0.09 | +1.57% | 229457 | 13408.7 | 1.15% | | 601939 | 建设银行 | 8.54 | 6.41 | +0.13 | +1.55% | 814416 | 69434.95 | 0.85% | | 002948 | 青岛银行 | 4.02 | 5.83 | +0.06 | +1.52% | 372301 | 15035.14 | 1.20% | | 601077 | 渝农商行 | 6.04 | 6.09 | +0.09 | +1.51% | 394143 | 23783.08 | 0.45% | | 600928 | 西安银行 | 3.51 | 6.28 | +0.05 | +1.45% | 198417 | 6982.54 | 0.45% | | 002966 | 苏州银行 | 7.93 | 5.95 | +0.11 | +1.41% | 771067.1 | 61237.94 | 2.09% | | 601169 | 北京银行 | 5.99 | 4.87 | +0.08 | +1.35% | 865614 | 51846.17 | 0.41% | | 601009 | 南京银行 | 10.69 | 5.93 | +0.14 | +1.33% | 385183 | 41151.95 | 0.39% | | 001227 | 兰州银行 | 2.38 | 7.22 | +0.03 | +1.28% | 635652 | 15193.14 | 1.51% | | 601128 | 常熟银行 | 7.41 | 5.97 | +0.09 | +1.23% | 349142 | 25971.15 | 1.16% | | 600016 | 民生银行 | 4.15 | 5.55 | +0.05 | +1.22% | 2098743 | 87340.6 | 0.59% | | 002839 | 张家港行 | 4.27 | 5.57 | +0.05 | +1.18% | 342262 | 14673.74 | 1.46% | | 600926 | 杭州银行 | 14.76 | 5.35 | +0.17 | +1.17% | 408730 | 60425.61 | 0.74% | | 000001 | 平安银行 | 11.47 | 4.78 | +0.13 | +1.15% | 1151935 | 132427.1 | 0.59% | | 601328 | 交通银行 | 7.25 | 5.84 | +0.08 | +1.12% | 1525414 | 110582 | 0.39% | | 601860 | 紫金银行 | 2.78 | 6.28 | +0.03 | +1.09% | 547467 | 15207.64 | 1.55% | | 601916 | 浙商银行 | 2.90 | 5.24 | +0.03 | +1.05% | 1357945 | 39461.16 | 0.63% | | 002958 | 青农商行 | 2.99 | 6.10 | +0.03 | +1.01% | 661964 | 19898.88 | 1.34% | | 600036 | 招商银行 | 40.65 | 6.91 | +0.39 | +0.97% | 526060 | 214484.9 | 0.26% | | 603323 | 苏农银行 | 5.35 | 5.12 | +0.05 | +0.94% | 334583 | 17950.91 | 1.82% | | 601658 | 邮储银行 | 5.41 | 6.21 | +0.05 | +0.93% | 1499282 | 81110.11 | 0.22% | | 601229 | 上海银行 | 9.30 | 5.80 | +0.08 | +0.87% | 420940 | 39207.3 | 0.30% | | 601577 | 长沙银行 | 9.22 | 4.75 | +0.07 | +0.77% | 222459 | 20556.92 | 0.55% | | 601997 | 贵阳银行 | 5.90 | 4.09 | +0.04 | +0.68% | 427529 | 25336.28 | 1.17% | | 002936 | 郑州银行 | 2.00 | 13.53 | +0.01 | +0.50% | 961276.9 | 19313.23 | 1.44% | | 601166 | 兴业银行 | 20.31 | 5.47 | +0.08 | +0.40% | 669851 | 136291.6 | 0.32% | | 600901 | 江苏金租 | 5.28 | 10.75 | +0.01 | +0.19% | 383573 | 20261.23 | 0.66% | | 601818 | 光大银行 | 3.87 | 5.51 | 0.00 | 0.00% | 1325913 | 51449.41 | 0.29% | | 600830 | 香溢融通 | 9.02 | 73.41 | -0.20 | -2.17% | 123458 | 11351.38 | 2.72% | | 600705 | 中航产融 | 3.39 | 150.50 | -0.26 | -7.12% | 1873188 | 65169.42 | 2.13% |
|