|
| 光大银行(601818)货币金融服务上涨家数:40下跌家数:2平均涨幅:+2.29%平均换手:1.49%总成交额:393.03亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601825 | 沪农商行 | 9.86 | 7.73 | +0.90 | +10.04% | 1382515 | 135063.6 | 1.48% | | 600830 | 香溢融通 | 9.50 | 78.08 | +0.86 | +9.95% | 476117 | 44160.56 | 10.48% | | 601077 | 渝农商行 | 7.74 | 7.49 | +0.49 | +6.76% | 1449497 | 111069.2 | 1.64% | | 002948 | 青岛银行 | 5.25 | 6.88 | +0.26 | +5.21% | 941232.9 | 48324.67 | 3.02% | | 601166 | 兴业银行 | 23.71 | 6.42 | +1.07 | +4.73% | 1527291 | 359638.5 | 0.74% | | 601229 | 上海银行 | 11.02 | 6.61 | +0.44 | +4.16% | 1231543 | 134543.6 | 0.87% | | 601528 | 瑞丰银行 | 5.84 | 5.88 | +0.21 | +3.73% | 423151 | 24542.03 | 2.48% | | 601998 | 中信银行 | 8.23 | 6.65 | +0.27 | +3.39% | 1197874 | 97868.61 | 0.29% | | 600928 | 西安银行 | 3.90 | 6.70 | +0.12 | +3.17% | 498709 | 19263.23 | 1.13% | | 600016 | 民生银行 | 4.48 | 6.21 | +0.13 | +2.99% | 3540598 | 157211.6 | 1.00% | | 002936 | 郑州银行 | 2.03 | 9.59 | +0.05 | +2.53% | 2224787 | 44883.76 | 3.32% | | 600015 | 华夏银行 | 7.72 | 4.58 | +0.19 | +2.52% | 937788 | 71842.75 | 0.61% | | 002839 | 张家港行 | 4.52 | 5.83 | +0.11 | +2.49% | 580225 | 26009.86 | 2.38% | | 601169 | 北京银行 | 6.45 | 5.32 | +0.15 | +2.38% | 1193286 | 76359.27 | 0.56% | | 002807 | 江阴银行 | 4.67 | 5.62 | +0.10 | +2.19% | 541816 | 25032.97 | 2.20% | | 000001 | 平安银行 | 11.81 | 5.25 | +0.25 | +2.16% | 2192480 | 258096.3 | 1.13% | | 601997 | 贵阳银行 | 6.23 | 4.50 | +0.13 | +2.13% | 869955.1 | 53858.53 | 2.38% | | 001227 | 兰州银行 | 2.46 | 7.37 | +0.05 | +2.07% | 1333222 | 32602.16 | 3.17% | | 601860 | 紫金银行 | 2.96 | 6.61 | +0.06 | +2.07% | 974428 | 28758.08 | 2.74% | | 603323 | 苏农银行 | 6.15 | 5.73 | +0.12 | +1.99% | 618553 | 37706.51 | 3.37% | | 002142 | 宁波银行 | 27.22 | 6.53 | +0.51 | +1.91% | 349908 | 94741.93 | 0.53% | | 601916 | 浙商银行 | 3.28 | 5.92 | +0.06 | +1.86% | 2613275 | 85288.59 | 1.21% | | 601577 | 长沙银行 | 9.99 | 5.08 | +0.18 | +1.83% | 388216 | 38499.82 | 0.97% | | 600000 | 浦发银行 | 12.54 | 8.10 | +0.21 | +1.70% | 834352.9 | 103814.9 | 0.28% | | 601963 | 重庆银行 | 11.36 | 7.59 | +0.17 | +1.52% | 148361 | 16786.98 | 0.79% | | 601818 | 光大银行 | 4.03 | 5.71 | +0.06 | +1.51% | 1574063 | 63264.55 | 0.34% | | 601658 | 邮储银行 | 5.41 | 6.25 | +0.08 | +1.50% | 1909147 | 102622.4 | 0.28% | | 600908 | 无锡银行 | 6.19 | 5.98 | +0.09 | +1.48% | 441779 | 27168.05 | 2.21% | | 002958 | 青农商行 | 3.51 | 6.62 | +0.05 | +1.45% | 1140836 | 39878.72 | 2.31% | | 601328 | 交通银行 | 7.70 | 6.09 | +0.10 | +1.32% | 1220335 | 93544.13 | 0.31% | | 600036 | 招商银行 | 43.97 | 7.51 | +0.54 | +1.24% | 503685 | 221674.6 | 0.24% | | 601187 | 厦门银行 | 6.56 | 6.96 | +0.08 | +1.23% | 255871 | 16706.65 | 1.99% | | 002966 | 苏州银行 | 8.82 | 7.63 | +0.10 | +1.15% | 350800 | 30866.89 | 0.80% | | 601128 | 常熟银行 | 8.00 | 6.11 | +0.08 | +1.01% | 569482 | 45428.4 | 1.89% | | 600919 | 江苏银行 | 11.08 | 6.24 | +0.10 | +0.91% | 1293358 | 143211.8 | 0.70% | | 601665 | 齐鲁银行 | 6.70 | 6.25 | +0.06 | +0.90% | 347077 | 23264.85 | 0.72% | | 600926 | 杭州银行 | 16.80 | 6.17 | +0.14 | +0.84% | 911802 | 152788.4 | 1.39% | | 601288 | 农业银行 | 5.57 | 6.87 | +0.04 | +0.72% | 3619987 | 200883.7 | 0.11% | | 601398 | 工商银行 | 7.11 | 6.99 | +0.04 | +0.57% | 2728118 | 193587.2 | 0.10% | | 601939 | 建设银行 | 9.06 | 6.82 | +0.03 | +0.33% | 850308 | 77034.25 | 0.89% | | 601988 | 中国银行 | 5.52 | 6.88 | 0.00 | 0.00% | 3290210 | 180753.9 | 0.16% | | 601009 | 南京银行 | 11.46 | 6.17 | 0.00 | 0.00% | 1139852 | 130396.7 | 1.03% | | 600901 | 江苏金租 | 5.95 | 11.48 | -0.02 | -0.34% | 340634 | 20255.88 | 0.59% | | 601838 | 成都银行 | 19.31 | 6.29 | -0.08 | -0.41% | 212191 | 41006.36 | 0.50% |
|