|
| 捷成股份(300182)北京市上涨家数:219下跌家数:206平均涨幅:+0.37%平均换手:2.69%总成交额:1222.11亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833429 | 康比特 | 27.56 | 38.37 | +3.66 | +15.31% | 170745 | 44954.57 | 15.07% | | 301162 | 国能日新 | 63.62 | 68.08 | +6.64 | +11.65% | 65909 | 40309.27 | 10.73% | | 601068 | 中铝国际 | 5.24 | 70.74 | +0.48 | +10.08% | 383012 | 19523.13 | 1.50% | | 002453 | 华软科技 | 5.57 | -10.96 | +0.51 | +10.08% | 200508 | 10877.7 | 3.28% | | 301333 | 诺思格 | 47.05 | 32.41 | +4.30 | +10.06% | 66484 | 31002.67 | 11.63% | | 002153 | 石基信息 | 8.34 | -220.65 | +0.76 | +10.03% | 723999.1 | 58415.87 | 4.53% | | 002410 | 广联达 | 15.81 | 104.29 | +1.44 | +10.02% | 683360 | 105155.5 | 4.30% | | 002985 | 北摩高科 | 26.09 | -181.46 | +2.37 | +9.99% | 143831 | 36444.6 | 6.94% | | 430017 | 星昊医药 | 19.95 | 24.72 | +1.47 | +7.95% | 104302 | 20172.37 | 8.62% | | 300318 | 博晖创新 | 6.75 | -359.25 | +0.45 | +7.14% | 583365 | 38485.44 | 7.31% | | 600266 | 城建发展 | 4.85 | 20.65 | +0.32 | +7.06% | 976418 | 47630.76 | 4.53% | | 002186 | 全聚德 | 12.17 | 109.44 | +0.79 | +6.94% | 426490 | 49954.69 | 13.91% | | 688369 | 致远互联 | 29.78 | -27.08 | +1.87 | +6.70% | 50908.89 | 15064.32 | 4.42% | | 301367 | 怡和嘉业 | 70.28 | 41.43 | +4.30 | +6.52% | 21315 | 14730.96 | 3.77% | | 300797 | 钢研纳克 | 16.77 | 49.23 | +0.97 | +6.14% | 404357 | 65294.52 | 10.86% | | 873703 | 广厦环能 | 26.20 | 23.49 | +1.48 | +5.99% | 35344 | 9184.81 | 6.49% | | 600962 | 国投中鲁 | 13.41 | 120.20 | +0.70 | +5.51% | 76403 | 10035.85 | 2.91% | | 600657 | 信达地产 | 4.49 | -16.33 | +0.22 | +5.15% | 678292 | 30555.49 | 2.38% | | 600715 | *ST文投 | 2.28 | -10.15 | +0.11 | +5.07% | 469232 | 10595.54 | 1.76% | | 688722 | 同益中 | 17.69 | 30.53 | +0.84 | +4.99% | 151129.7 | 26588.02 | 6.74% | | 300661 | 圣邦股份 | 123.69 | 138.31 | +5.79 | +4.91% | 240218 | 294222.2 | 5.29% | | 300055 | 万邦达 | 5.00 | -18.29 | +0.23 | +4.82% | 153353 | 7587.54 | 2.42% | | 688256 | 寒武纪-U | 677.00 | -369.34 | +31.00 | +4.80% | 72673.29 | 486587.5 | 1.74% | | 836208 | 青矩技术 | 37.69 | 19.89 | +1.57 | +4.35% | 27098 | 10128.5 | 4.48% | | 002271 | 东方雨虹 | 12.16 | 268.52 | +0.49 | +4.20% | 374870 | 45357.4 | 1.96% | | 688282 | *ST导航 | 45.95 | -67.26 | +1.80 | +4.08% | 8496.55 | 3875.907 | 2.33% | | 300860 | 锋尚文化 | 26.14 | 50.99 | +1.01 | +4.02% | 65159 | 16941.85 | 5.82% | | 300688 | 创业黑马 | 26.82 | -241.68 | +1.00 | +3.87% | 108943 | 29074.81 | 7.35% | | 688687 | 凯因科技 | 26.81 | 31.86 | +0.99 | +3.83% | 69130.27 | 18356.19 | 4.04% | | 000609 | *ST中迪 | 2.46 | -3.37 | +0.09 | +3.80% | 141467 | 3464.273 | 4.86% | | 300204 | 舒泰神 | 8.09 | -26.69 | +0.29 | +3.72% | 220558 | 17608.92 | 4.68% | | 300662 | 科锐国际 | 31.61 | 30.57 | +1.10 | +3.61% | 51277 | 16212.39 | 2.61% | | 603818 | 曲美家居 | 2.82 | -7.97 | +0.09 | +3.30% | 226060 | 6346.41 | 3.29% | | 000786 | 北新建材 | 30.08 | 13.94 | +0.95 | +3.26% | 179469 | 53704.72 | 1.10% | | 002659 | 凯文教育 | 4.49 | -58.04 | +0.14 | +3.22% | 161520 | 7165.55 | 2.70% | | 002721 | ST金一 | 2.59 | 5.80 | +0.08 | +3.19% | 279352 | 7193.169 | 1.05% | | 688056 | 莱伯泰科 | 38.35 | 71.86 | +1.13 | +3.04% | 28291.6 | 10896.35 | 4.19% | | 600376 | 首开股份 | 2.41 | -0.82 | +0.07 | +2.99% | 327309 | 7967.01 | 1.27% | | 688500 | 慧辰股份 | 26.91 | -9.77 | +0.72 | +2.75% | 10489.87 | 2812.252 | 1.41% | | 603060 | 国检集团 | 6.57 | 26.00 | +0.17 | +2.66% | 49473 | 3237.59 | 0.62% | | 000882 | 华联股份 | 2.32 | 273.04 | +0.06 | +2.65% | 1860864 | 43513.62 | 6.80% | | 000605 | 渤海股份 | 7.23 | 114.95 | +0.18 | +2.55% | 73143 | 5263.09 | 2.17% | | 000620 | 新华联 | 1.63 | 4.36 | +0.04 | +2.52% | 630816 | 10279.86 | 1.35% | | 688051 | 佳华科技 | 21.66 | -11.17 | +0.53 | +2.51% | 6934.3 | 1502.067 | 0.90% | | 601588 | 北辰实业 | 1.67 | -1.99 | +0.04 | +2.45% | 280071 | 4668.02 | 1.05% | | 300005 | 探路者 | 10.04 | 69.61 | +0.24 | +2.45% | 1161937 | 114570.1 | 13.15% | | 002658 | 雪迪龙 | 6.86 | 25.88 | +0.16 | +2.39% | 99564 | 6844.02 | 2.78% | | 600791 | 京能置业 | 4.07 | -6.78 | +0.09 | +2.26% | 93303 | 3803.32 | 2.06% | | 605069 | 正和生态 | 9.05 | -7.77 | +0.20 | +2.26% | 176100 | 16033.2 | 20.92% | | 002707 | 众信旅游 | 8.73 | 60.57 | +0.19 | +2.22% | 1031138 | 90008.38 | 12.50% | | 600159 | 大龙地产 | 2.30 | -5.46 | +0.05 | +2.22% | 192251 | 4425.89 | 2.32% | | 002995 | 天地在线 | 17.28 | -122.96 | +0.37 | +2.19% | 50585 | 8788.07 | 4.50% | | 001210 | 金房能源 | 13.69 | 142.52 | +0.29 | +2.16% | 20678 | 2823.663 | 2.60% | | 000931 | 中关村 | 5.20 | 66.34 | +0.11 | +2.16% | 790383.1 | 40635.52 | 10.59% | | 600588 | 用友网络 | 13.88 | -23.01 | +0.29 | +2.13% | 496201 | 68957.3 | 1.45% | | 600288 | 大恒科技 | 8.32 | -86.64 | +0.17 | +2.09% | 70220 | 5824.64 | 1.61% | | 003001 | 中岩大地 | 39.37 | 116.24 | +0.80 | +2.07% | 28651 | 11243.67 | 3.92% | | 300513 | 恒实科技 | 7.47 | -54.42 | +0.15 | +2.05% | 71000 | 5298.33 | 2.52% | | 000729 | 燕京啤酒 | 13.01 | 37.54 | +0.26 | +2.04% | 297262 | 38437.34 | 1.18% | | 002392 | 北京利尔 | 5.01 | 14.94 | +0.10 | +2.04% | 124640 | 6231.36 | 1.49% | | 688200 | 华峰测控 | 153.02 | 62.07 | +3.04 | +2.03% | 21958.71 | 33626.37 | 1.62% | | 688272 | 富吉瑞 | 22.70 | -93.04 | +0.45 | +2.02% | 19215.49 | 4392.234 | 2.53% | | 688458 | 美芯晟 | 38.85 | -535.24 | +0.77 | +2.02% | 40407.79 | 15826.91 | 4.81% | | 603123 | 翠微股份 | 8.66 | -11.12 | +0.17 | +2.00% | 702811.1 | 61853.59 | 10.77% | | 300935 | 盈建科 | 20.03 | -31.33 | +0.39 | +1.99% | 22647 | 4549.66 | 3.76% | | 000959 | 首钢股份 | 3.09 | -290.27 | +0.06 | +1.98% | 332259 | 10223.99 | 0.51% | | 605178 | 时空科技 | 15.00 | -6.77 | +0.29 | +1.97% | 17724 | 2679.63 | 1.79% | | 300965 | *ST恒宇 | 41.12 | 92.26 | +0.79 | +1.96% | 5806 | 2369.61 | 2.82% | | 601992 | 金隅集团 | 1.57 | -30.20 | +0.03 | +1.95% | 547374 | 8577.729 | 0.66% | | 603616 | 韩建河山 | 3.23 | -4.32 | +0.06 | +1.89% | 81599 | 2633.75 | 2.14% | | 002739 | 万达电影 | 11.36 | -705.34 | +0.21 | +1.88% | 219275 | 24816.81 | 1.05% | | 688080 | 映翰通 | 39.72 | 22.98 | +0.72 | +1.85% | 13684.16 | 5469.548 | 1.85% | | 000402 | 金融街 | 2.76 | -2.56 | +0.05 | +1.85% | 484510 | 13481.09 | 1.62% | | 600743 | 华远地产 | 1.71 | -2.56 | +0.03 | +1.79% | 212882 | 3668.6 | 0.91% | | 688315 | 诺禾致源 | 13.69 | 28.02 | +0.24 | +1.78% | 49766.77 | 6846.793 | 1.20% | | 688291 | 金橙子 | 19.18 | 63.87 | +0.32 | +1.70% | 6839.21 | 1316.387 | 2.03% | | 600764 | 中国海防 | 28.60 | 60.68 | +0.47 | +1.67% | 96588 | 27416.93 | 1.36% | | 301265 | 华新环保 | 8.52 | 54.55 | +0.14 | +1.67% | 19115 | 1628.45 | 1.13% | | 603516 | 淳中科技 | 38.60 | 135.72 | +0.62 | +1.63% | 60771 | 23507.27 | 3.01% | | 301372 | 科净源 | 17.10 | -19.50 | +0.27 | +1.60% | 12103 | 2073.85 | 2.94% | | 688466 | 金科环境 | 15.86 | 27.39 | +0.25 | +1.60% | 3815.38 | 602.1868 | 0.31% | | 603613 | 国联股份 | 24.96 | 11.66 | +0.38 | +1.55% | 89905 | 22483.77 | 1.25% | | 002963 | 豪尔赛 | 10.54 | -7.65 | +0.16 | +1.54% | 20893 | 2200.2 | 1.70% | | 603903 | 中持股份 | 6.60 | 22.77 | +0.10 | +1.54% | 27670 | 1834.06 | 1.08% | | 830879 | 基康仪器 | 19.22 | 34.81 | +0.28 | +1.48% | 28504 | 5473.524 | 2.53% | | 300774 | 倍杰特 | 8.37 | 26.06 | +0.12 | +1.45% | 29769 | 2495.24 | 1.53% | | 003007 | 直真科技 | 27.80 | 34.29 | +0.39 | +1.42% | 19576 | 5468.97 | 2.65% | | 688326 | 经纬恒润-W | 76.32 | -18.79 | +1.07 | +1.42% | 6470.369 | 4937.708 | 0.81% | | 600463 | 空港股份 | 8.58 | -25.13 | +0.12 | +1.42% | 31796 | 2747.81 | 1.06% | | 601886 | 江河集团 | 5.77 | 10.25 | +0.08 | +1.41% | 108296 | 6232.66 | 0.96% | | 300289 | 利德曼 | 4.47 | -32.38 | +0.06 | +1.36% | 49345 | 2199.28 | 0.91% | | 002362 | 汉王科技 | 19.51 | -43.29 | +0.26 | +1.35% | 61655 | 12099.83 | 2.97% | | 603377 | ST东时 | 3.01 | -4.39 | +0.04 | +1.35% | 49411 | 1491.73 | 0.69% | | 300736 | 百邦科技 | 8.33 | -36.72 | +0.11 | +1.34% | 33821 | 2817.61 | 2.65% | | 600258 | 首旅酒店 | 16.19 | 22.42 | +0.21 | +1.31% | 512548 | 82681.18 | 4.59% | | 600861 | 北京人力 | 21.89 | 14.71 | +0.28 | +1.30% | 33588 | 7339.53 | 0.92% | | 688658 | 悦康药业 | 16.58 | 60.31 | +0.20 | +1.22% | 137334.8 | 22704.78 | 3.05% | | 300719 | 安达维尔 | 15.81 | 40.41 | +0.19 | +1.22% | 108274 | 17039.53 | 6.03% | | 601111 | 中国国航 | 7.56 | -555.87 | +0.09 | +1.20% | 703188 | 52713.85 | 0.60% | | 301571 | 国科天成 | 44.14 | 50.01 | +0.51 | +1.17% | 66472 | 29847.58 | 18.52% | | 601336 | 新华保险 | 48.76 | 5.80 | +0.56 | +1.16% | 174648 | 84921.74 | 0.84% | | 002662 | 京威股份 | 3.50 | 14.83 | +0.04 | +1.16% | 220672 | 7735.76 | 1.47% | | 300612 | 宣亚国际 | 13.13 | -22.75 | +0.15 | +1.16% | 56482 | 7427.271 | 3.14% | | 601319 | 中国人保 | 7.15 | 7.38 | +0.08 | +1.13% | 593088 | 42193.27 | 0.17% | | 600011 | 华能国际 | 7.19 | 11.14 | +0.08 | +1.13% | 653993 | 46759.17 | 0.59% | | 688015 | 交控科技 | 18.28 | 41.19 | +0.20 | +1.11% | 12355.2 | 2277.53 | 0.65% | | 605305 | 中际联合 | 22.98 | 14.95 | +0.25 | +1.10% | 18247 | 4178.51 | 0.86% | | 301370 | 国科恒泰 | 10.16 | 29.40 | +0.11 | +1.09% | 29705 | 3019.19 | 0.92% | | 002462 | 嘉事堂 | 12.20 | 14.58 | +0.13 | +1.08% | 28636 | 3489.41 | 0.98% | | 300858 | 科拓生物 | 14.26 | 40.55 | +0.15 | +1.06% | 107293 | 15175.74 | 5.54% | | 002066 | 瑞泰科技 | 10.49 | 42.49 | +0.11 | +1.06% | 25497 | 2681.99 | 1.10% | | 300851 | 交大思诺 | 28.67 | 37.64 | +0.29 | +1.02% | 24306 | 6878.93 | 5.55% | | 300251 | 光线传媒 | 19.85 | 114.13 | +0.20 | +1.02% | 875079.1 | 174302.3 | 3.14% | | 002350 | 北京科锐 | 5.98 | -24.46 | +0.06 | +1.01% | 67744 | 4044.34 | 1.28% | | 601089 | 福元医药 | 15.06 | 14.79 | +0.15 | +1.01% | 20909 | 3146.38 | 1.02% | | 601126 | 四方股份 | 16.44 | 19.15 | +0.16 | +0.98% | 90793 | 14900.36 | 1.11% | | 688181 | 八亿时空 | 24.72 | 41.91 | +0.24 | +0.98% | 11619.33 | 2878.897 | 0.86% | | 300456 | 赛微电子 | 15.60 | -67.19 | +0.15 | +0.97% | 96050 | 15088.47 | 1.62% | | 688613 | 奥精医疗 | 14.61 | 387.42 | +0.14 | +0.97% | 9843.92 | 1436.285 | 0.73% | | 600138 | 中青旅 | 10.49 | 47.32 | +0.10 | +0.96% | 296395 | 31022.04 | 4.09% | | 301120 | 新特电气 | 8.44 | 178.83 | +0.08 | +0.96% | 57384 | 4860.44 | 3.64% | | 600730 | 中国高科 | 6.35 | 76.17 | +0.06 | +0.95% | 143594 | 9157.22 | 2.45% | | 301159 | 三维天地 | 27.10 | -47.11 | +0.25 | +0.93% | 11051 | 3006.34 | 2.60% | | 600007 | 中国国贸 | 22.84 | 18.22 | +0.21 | +0.93% | 25648 | 5852.29 | 0.25% | | 003004 | 声迅股份 | 20.12 | 113.82 | +0.18 | +0.90% | 11376 | 2295.83 | 1.73% | | 688509 | 正元地信 | 3.42 | -49.73 | +0.03 | +0.88% | 61344.08 | 2105.963 | 1.59% | | 688597 | 煜邦电力 | 10.52 | 23.35 | +0.09 | +0.86% | 35782.16 | 3773.488 | 1.45% | | 002573 | 清新环境 | 3.59 | -67.77 | +0.03 | +0.84% | 74261 | 2670.57 | 0.53% | | 601998 | 中信银行 | 7.41 | 6.01 | +0.06 | +0.82% | 674747.1 | 49267.37 | 0.17% | | 300958 | 建工修复 | 11.16 | 89.03 | +0.09 | +0.81% | 23247 | 2605.87 | 2.55% | | 002780 | 三夫户外 | 11.17 | 53.24 | +0.09 | +0.81% | 99609 | 11055.78 | 7.62% | | 688111 | 金山办公 | 310.50 | 87.33 | +2.50 | +0.81% | 40839.83 | 126807.8 | 0.88% | | 601818 | 光大银行 | 3.82 | 5.41 | +0.03 | +0.79% | 1488070 | 56243.83 | 0.32% | | 603098 | 森特股份 | 9.19 | 97.72 | +0.07 | +0.77% | 36670 | 3384.74 | 0.68% | | 600980 | 北矿科技 | 15.86 | 28.37 | +0.12 | +0.76% | 24451 | 3885.44 | 1.39% | | 600560 | 金自天正 | 14.68 | 62.41 | +0.11 | +0.75% | 31282 | 4612.26 | 1.40% | | 002878 | 元隆雅图 | 13.61 | 698.20 | +0.10 | +0.74% | 87656 | 12080.12 | 3.75% | | 600058 | 五矿发展 | 6.85 | 58.44 | +0.05 | +0.74% | 52137 | 3569.38 | 0.49% | | 300191 | 潜能恒信 | 15.12 | -91.61 | +0.11 | +0.73% | 58437 | 8902.609 | 2.64% | | 300365 | 恒华科技 | 5.52 | 257.36 | +0.04 | +0.73% | 93828 | 5207.9 | 1.94% | | 600062 | 华润双鹤 | 18.22 | 11.63 | +0.13 | +0.72% | 103463 | 18916.36 | 1.01% | | 002413 | 雷科防务 | 4.23 | -8.36 | +0.03 | +0.71% | 152752 | 6507.3 | 1.22% | | 603860 | 中公高科 | 28.51 | 42.61 | +0.20 | +0.71% | 8783 | 2506.65 | 1.32% | | 603778 | 国晟科技 | 2.92 | -8.02 | +0.02 | +0.69% | 53294 | 1559.7 | 0.83% | | 688338 | 赛科希德 | 23.43 | 21.45 | +0.16 | +0.69% | 5747.78 | 1349.965 | 0.54% | | 688246 | 嘉和美康 | 29.56 | -242.14 | +0.20 | +0.68% | 11626.67 | 3454.587 | 1.15% | | 301380 | 挖金客 | 40.28 | 52.42 | +0.27 | +0.67% | 10919 | 4417.81 | 3.62% | | 300485 | 赛升药业 | 7.52 | -52.61 | +0.05 | +0.67% | 95899 | 7207.56 | 3.50% | | 600429 | 三元股份 | 4.59 | 60.18 | +0.03 | +0.66% | 265517 | 12145.93 | 1.77% | | 601169 | 北京银行 | 6.19 | 5.07 | +0.04 | +0.65% | 721279.1 | 44367.82 | 0.34% | | 300213 | 佳讯飞鸿 | 7.86 | 65.87 | +0.05 | +0.64% | 336906 | 27181.41 | 6.11% | | 600372 | 中航机载 | 11.05 | 51.38 | +0.07 | +0.64% | 236127 | 25991.51 | 0.49% | | 600435 | 北方导航 | 11.08 | -251.49 | +0.07 | +0.64% | 194404 | 21738.36 | 1.29% | | 600860 | 京城股份 | 11.08 | 811.57 | +0.07 | +0.64% | 111163 | 12383.19 | 2.55% | | 600299 | 安迪苏 | 9.56 | 21.29 | +0.06 | +0.63% | 60781 | 5803.93 | 0.23% | | 300552 | 万集科技 | 24.85 | -13.72 | +0.15 | +0.61% | 31324 | 7811.47 | 2.35% | | 688078 | 龙软科技 | 30.21 | 69.46 | +0.18 | +0.60% | 6732.67 | 2042.41 | 0.92% | | 688787 | 海天瑞声 | 84.50 | 922.88 | +0.50 | +0.60% | 15346.34 | 13032.8 | 2.54% | | 688468 | 科美诊断 | 6.89 | 21.76 | +0.04 | +0.58% | 33485.51 | 2312.193 | 0.83% | | 600977 | 中国电影 | 10.52 | 2562.25 | +0.06 | +0.57% | 100356 | 10564.77 | 0.54% | | 600871 | 石化油服 | 1.81 | 54.39 | +0.01 | +0.56% | 459900 | 8352.02 | 0.34% | | 601628 | 中国人寿 | 36.50 | 9.65 | +0.20 | +0.55% | 84398 | 30654.38 | 0.04% | | 601668 | 中国建筑 | 5.51 | 4.93 | +0.03 | +0.55% | 1928507 | 105653.8 | 0.47% | | 688562 | 航天软件 | 14.78 | -71.98 | +0.08 | +0.54% | 22272.76 | 3314.424 | 1.32% | | 688568 | 中科星图 | 49.90 | 77.09 | +0.27 | +0.54% | 46690.27 | 23510.73 | 0.86% | | 688207 | 格灵深瞳 | 13.05 | -16.04 | +0.07 | +0.54% | 35408.68 | 4640.19 | 1.88% | | 600410 | 华胜天成 | 7.57 | -18.94 | +0.04 | +0.53% | 306631 | 23431.4 | 2.80% | | 603698 | 航天工程 | 16.18 | 45.84 | +0.08 | +0.50% | 13442 | 2178 | 0.25% | | 000603 | 盛达资源 | 14.28 | 46.20 | +0.07 | +0.49% | 227249 | 33083.35 | 3.41% | | 601989 | 中国重工 | 4.28 | 373.46 | +0.02 | +0.47% | 981192.9 | 41698.81 | 0.43% | | 300150 | 世纪瑞尔 | 4.35 | -409.29 | +0.02 | +0.46% | 127011 | 5542.6 | 2.47% | | 688432 | 有研硅 | 11.29 | 60.48 | +0.05 | +0.44% | 47609.18 | 5404.113 | 0.94% | | 688339 | 亿华通-U | 20.47 | -15.38 | +0.09 | +0.44% | 22718.19 | 4673.95 | 1.43% | | 300430 | 诚益通 | 16.17 | 31.43 | +0.07 | +0.43% | 107677 | 17566.69 | 4.14% | | 688033 | 天宜上佳 | 5.13 | -4.24 | +0.02 | +0.39% | 41250 | 2125.741 | 0.73% | | 688236 | 春立医疗 | 13.30 | 40.82 | +0.05 | +0.38% | 15193.49 | 2031.142 | 1.92% | | 688563 | 航材股份 | 53.32 | 41.29 | +0.19 | +0.36% | 16805.29 | 8988.486 | 2.29% | | 601390 | 中国中铁 | 5.73 | 5.08 | +0.02 | +0.35% | 608049 | 34658.55 | 0.30% | | 300072 | 海新能科 | 2.88 | -16.39 | +0.01 | +0.35% | 144920 | 4197.95 | 0.62% | | 300406 | 九强生物 | 14.59 | 16.12 | +0.05 | +0.34% | 41698 | 6115.93 | 0.98% | | 601991 | 大唐发电 | 2.94 | 12.07 | +0.01 | +0.34% | 949350 | 27945.46 | 0.77% | | 601618 | 中国中冶 | 2.96 | 9.09 | +0.01 | +0.34% | 543849 | 16041.71 | 0.30% | | 603803 | 瑞斯康达 | 8.98 | -19.93 | +0.03 | +0.34% | 66461 | 5998.02 | 1.56% | | 300016 | 北陆药业 | 6.01 | -59.97 | +0.02 | +0.33% | 66219 | 3982.94 | 1.35% | | 688058 | 宝兰德 | 27.22 | -50.87 | +0.09 | +0.33% | 7762.34 | 2130.524 | 1.00% | | 002771 | 真视通 | 15.30 | 454.44 | +0.05 | +0.33% | 41538 | 6384 | 2.43% | | 300825 | 阿尔特 | 9.27 | 1123.02 | +0.03 | +0.32% | 79795 | 7455.07 | 1.65% | | 002065 | 东华软件 | 9.36 | 60.04 | +0.03 | +0.32% | 848279.1 | 80240.45 | 2.92% | | 002148 | 北纬科技 | 6.26 | 134.11 | +0.02 | +0.32% | 85687 | 5392.39 | 1.91% | | 000151 | 中成股份 | 13.63 | -11.68 | +0.04 | +0.29% | 32667 | 4478.35 | 1.06% | | 873806 | 云星宇 | 14.07 | 56.68 | +0.04 | +0.29% | 34450 | 4868.324 | 1.15% | | 603533 | 掌阅科技 | 17.82 | -208.71 | +0.05 | +0.28% | 74016 | 13166.4 | 1.69% | | 301080 | 百普赛斯 | 43.10 | 47.48 | +0.12 | +0.28% | 9734 | 4228.53 | 1.07% | | 600361 | 创新新材 | 3.75 | 14.95 | +0.01 | +0.27% | 280158 | 10494.22 | 1.91% | | 600658 | 电子城 | 3.90 | -6.43 | +0.01 | +0.26% | 129908 | 5139.05 | 1.16% | | 002051 | 中工国际 | 7.88 | 29.11 | +0.02 | +0.25% | 43688 | 3447.63 | 0.35% | | 301293 | 三博脑科 | 44.68 | 83.94 | +0.10 | +0.22% | 46712 | 20951.6 | 2.90% | | 688172 | 燕东微 | 18.86 | -1283.61 | +0.04 | +0.21% | 26487.79 | 5021.374 | 0.45% | | 688485 | 九州一轨 | 9.53 | -87.67 | +0.02 | +0.21% | 14003.48 | 1344.149 | 1.59% | | 300079 | 数码视讯 | 4.90 | 1258.61 | +0.01 | +0.20% | 179202 | 8822.84 | 1.40% | | 600056 | 中国医药 | 10.10 | 16.77 | +0.02 | +0.20% | 59841 | 6045.78 | 0.40% | | 301175 | 中科环保 | 5.23 | 24.00 | +0.01 | +0.19% | 227484 | 11927.12 | 3.66% | | 603598 | 引力传媒 | 15.91 | 132.07 | +0.03 | +0.19% | 57852 | 9225.271 | 2.16% | | 300002 | 神州泰岳 | 11.35 | 15.71 | +0.02 | +0.18% | 395044 | 45014.97 | 2.17% | | 839493 | 并行科技 | 149.33 | -340.77 | +0.23 | +0.15% | 29382 | 44890.45 | 9.06% | | 002383 | 合众思壮 | 7.40 | 13.14 | +0.01 | +0.14% | 128801 | 9611.369 | 2.09% | | 601857 | 中国石油 | 7.99 | 8.88 | +0.01 | +0.13% | 1022840 | 81451.09 | 0.06% | | 002819 | 东方中科 | 25.48 | -125.57 | +0.03 | +0.12% | 19461 | 4981.85 | 0.83% | | 601939 | 建设银行 | 9.08 | 6.76 | +0.01 | +0.11% | 806686 | 72899.13 | 0.84% | | 601800 | 中国交建 | 9.34 | 6.50 | +0.01 | +0.11% | 318376 | 29613.54 | 0.27% | | 688169 | 石头科技 | 183.79 | 17.18 | +0.19 | +0.10% | 20373.82 | 37438.17 | 1.10% | | 000065 | 北方国际 | 10.13 | 10.34 | +0.01 | +0.10% | 95174 | 9663.551 | 0.98% | | 002151 | 北斗星通 | 25.39 | -39.42 | +0.02 | +0.08% | 52550 | 13383.74 | 1.19% | | 688004 | 博汇科技 | 14.83 | -26.20 | +0.01 | +0.07% | 8489.16 | 1270.268 | 1.06% | | 603127 | 昭衍新药 | 15.45 | 156.41 | +0.01 | +0.06% | 122319 | 18998.86 | 1.94% | | 688489 | 三未信安 | 33.38 | 90.95 | +0.02 | +0.06% | 5173.79 | 1736.735 | 1.02% | | 300523 | 辰安科技 | 18.96 | -54.43 | +0.01 | +0.05% | 18992 | 3614.76 | 0.82% | | 688621 | 阳光诺和 | 43.41 | 27.41 | +0.01 | +0.02% | 18480.92 | 8145.885 | 1.65% | | 603986 | 兆易创新 | 109.20 | 129.59 | +0.01 | +0.01% | 110044 | 120610.2 | 1.66% | | 000725 | 京东方A | 3.81 | 29.66 | 0.00 | 0.00% | 3284249 | 125194.3 | 0.89% | | 000758 | 中色股份 | 4.60 | 24.02 | 0.00 | 0.00% | 138320 | 6383.23 | 0.70% | | 600016 | 民生银行 | 4.02 | 5.45 | 0.00 | 0.00% | 1487530 | 59611.17 | 0.42% | | 600028 | 中国石化 | 5.73 | 13.81 | 0.00 | 0.00% | 1001598 | 57026.94 | 0.11% | | 600118 | 中国卫星 | 26.26 | 1112.42 | 0.00 | 0.00% | 73734 | 19341.54 | 0.62% | | 600155 | 华创云信 | 6.60 | 61.95 | 0.00 | 0.00% | 153332 | 10131.26 | 0.69% | | 600166 | 福田汽车 | 2.38 | 34.08 | 0.00 | 0.00% | 497003 | 11845.77 | 0.77% | | 600386 | 北巴传媒 | 4.20 | 163.53 | 0.00 | 0.00% | 87408 | 3698.66 | 1.08% | | 600528 | 中铁工业 | 7.83 | 9.83 | 0.00 | 0.00% | 70865 | 5563.46 | 0.32% | | 600582 | 天地科技 | 6.02 | 9.50 | 0.00 | 0.00% | 268654 | 16168.83 | 0.65% | | 600405 | 动力源 | 4.61 | -8.45 | 0.00 | 0.00% | 74019 | 3431.29 | 1.34% | | 601988 | 中国银行 | 5.66 | 7.01 | 0.00 | 0.00% | 1742137 | 97993.19 | 0.08% | | 601186 | 中国铁建 | 8.06 | 4.93 | 0.00 | 0.00% | 256221 | 20602.35 | 0.22% | | 601766 | 中国中车 | 7.03 | 16.29 | 0.00 | 0.00% | 692144 | 48410.93 | 0.28% | | 300034 | 钢研高纳 | 15.77 | 39.43 | 0.00 | 0.00% | 127183 | 20268.71 | 1.66% | | 002373 | 千方科技 | 8.19 | 55.16 | 0.00 | 0.00% | 92733 | 7637.23 | 0.67% | | 601101 | 昊华能源 | 7.02 | 8.80 | 0.00 | 0.00% | 39121 | 2750.27 | 0.27% | | 002405 | 四维图新 | 8.01 | -14.55 | 0.00 | 0.00% | 183780 | 14814.36 | 0.78% | | 601288 | 农业银行 | 5.37 | 6.66 | 0.00 | 0.00% | 3462211 | 185057.5 | 0.11% | | 601718 | 际华集团 | 2.52 | 377.74 | 0.00 | 0.00% | 167256 | 4226.59 | 0.38% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 002467 | 二六三 | 5.04 | 101.14 | 0.00 | 0.00% | 250017 | 12684.78 | 1.83% | | 300182 | 捷成股份 | 5.10 | 35.75 | 0.00 | 0.00% | 385173 | 19728.38 | 1.70% | | 601908 | 京运通 | 2.44 | -3.83 | 0.00 | 0.00% | 139947 | 3418.71 | 0.58% | | 002649 | 博彦科技 | 11.60 | 39.57 | 0.00 | 0.00% | 88366 | 10314.67 | 1.61% | | 300332 | 天壕能源 | 4.44 | 59.66 | 0.00 | 0.00% | 86317 | 3848.33 | 1.04% | | 603588 | 高能环境 | 5.22 | 15.52 | 0.00 | 0.00% | 257147 | 13522.42 | 1.69% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 300374 | 中铁装配 | 15.84 | -61.13 | 0.00 | 0.00% | 55319 | 8835.369 | 2.72% | | 003005 | 竞业达 | 29.19 | 147.03 | 0.00 | 0.00% | 34217 | 10037.43 | 4.64% | | 600916 | 中国黄金 | 8.79 | 15.10 | 0.00 | 0.00% | 550899 | 49017.8 | 3.28% | | 601658 | 邮储银行 | 5.27 | 6.04 | 0.00 | 0.00% | 1221971 | 64214.8 | 0.18% | | 600905 | 三峡能源 | 4.32 | 18.08 | 0.00 | 0.00% | 1001054 | 43115.79 | 0.35% | | 688280 | 精进电动-UW | 4.56 | -4.27 | 0.00 | 0.00% | 71530.27 | 3287.732 | 1.56% | | 001289 | 龙源电力 | 16.75 | 22.07 | 0.00 | 0.00% | 65100 | 10908.14 | 0.13% | | 688292 | 浩瀚深度 | 19.30 | 84.92 | 0.00 | 0.00% | 10522.94 | 2050.422 | 1.17% | | 301270 | 汉仪股份 | 32.15 | 333.75 | 0.00 | 0.00% | 16151 | 5233.28 | 2.18% | | 688316 | 青云科技-U | 54.26 | -23.70 | -0.01 | -0.02% | 14864.02 | 8169.077 | 4.14% | | 300788 | 中信出版 | 29.55 | 47.35 | -0.01 | -0.03% | 32513 | 9545.89 | 1.71% | | 603927 | 中科软 | 19.19 | 44.91 | -0.01 | -0.05% | 66718 | 12840.27 | 0.80% | | 300896 | 爱美客 | 183.40 | 28.35 | -0.10 | -0.05% | 16552 | 30414.03 | 0.79% | | 000860 | 顺鑫农业 | 16.68 | 32.67 | -0.01 | -0.06% | 63819 | 10650.22 | 0.86% | | 603025 | 大豪科技 | 12.63 | 23.98 | -0.01 | -0.08% | 27563 | 3492.05 | 0.25% | | 688198 | 佰仁医疗 | 106.51 | 100.60 | -0.10 | -0.09% | 2580.92 | 2756.957 | 0.19% | | 300846 | 首都在线 | 18.73 | -30.92 | -0.02 | -0.11% | 284198 | 53910.63 | 7.28% | | 601059 | 信达证券 | 14.73 | 35.00 | -0.02 | -0.14% | 153121 | 22604.7 | 2.21% | | 601398 | 工商银行 | 7.05 | 6.87 | -0.01 | -0.14% | 2639188 | 185178.2 | 0.10% | | 600100 | 同方股份 | 7.01 | -341.59 | -0.01 | -0.14% | 282036 | 19910.92 | 0.84% | | 002642 | 荣联科技 | 6.96 | 163.82 | -0.01 | -0.14% | 166780 | 11704.03 | 2.52% | | 601600 | 中国铝业 | 6.40 | 8.85 | -0.01 | -0.16% | 1310564 | 83687.63 | 1.00% | | 301085 | 亚康股份 | 54.62 | 91.61 | -0.09 | -0.16% | 16192 | 8947.77 | 2.75% | | 000969 | 安泰科技 | 11.22 | 31.66 | -0.02 | -0.18% | 176218 | 19928.39 | 1.72% | | 300419 | ST浩丰 | 5.13 | -11.13 | -0.01 | -0.19% | 61982 | 3188.61 | 1.69% | | 601198 | 东兴证券 | 10.22 | 21.39 | -0.02 | -0.20% | 221652 | 22735.3 | 0.69% | | 002893 | 京能热力 | 9.88 | 43.18 | -0.02 | -0.20% | 53547 | 5311.65 | 2.65% | | 601669 | 中国电建 | 4.77 | 6.68 | -0.01 | -0.21% | 724468.9 | 34498.99 | 0.55% | | 600031 | 三一重工 | 19.06 | 30.36 | -0.04 | -0.21% | 433571 | 82334.68 | 0.51% | | 601985 | 中国核电 | 9.45 | 19.00 | -0.02 | -0.21% | 644465 | 60667.74 | 0.34% | | 603871 | 嘉友国际 | 13.82 | 9.84 | -0.03 | -0.22% | 89131 | 12248.75 | 0.91% | | 600085 | 同仁堂 | 36.34 | 32.65 | -0.08 | -0.22% | 37745 | 13681.5 | 0.28% | | 301236 | 软通动力 | 53.55 | 198.15 | -0.12 | -0.22% | 173878 | 94211.78 | 2.56% | | 301047 | 义翘神州 | 60.67 | 47.84 | -0.14 | -0.23% | 4767 | 2903.85 | 0.40% | | 000802 | 北京文化 | 4.27 | -16.53 | -0.01 | -0.23% | 137035 | 5878.86 | 1.92% | | 002385 | 大北农 | 4.24 | -16.11 | -0.01 | -0.24% | 1136758 | 48322.79 | 3.23% | | 688287 | ST观典 | 4.05 | -18.78 | -0.01 | -0.25% | 43435.58 | 1762.599 | 1.17% | | 601881 | 中国银河 | 15.88 | 17.31 | -0.04 | -0.25% | 559587 | 89119.64 | 0.77% | | 600578 | 京能电力 | 3.56 | 16.27 | -0.01 | -0.28% | 330343 | 11741.48 | 0.49% | | 000798 | 中水渔业 | 7.05 | -22.49 | -0.02 | -0.28% | 52575 | 3714.31 | 1.44% | | 600055 | 万东医疗 | 17.30 | 77.30 | -0.05 | -0.29% | 57714 | 10029.92 | 0.82% | | 600511 | 国药股份 | 29.19 | 11.01 | -0.09 | -0.31% | 24452 | 7146.84 | 0.44% | | 688456 | 有研粉材 | 31.86 | 56.37 | -0.10 | -0.31% | 8888.559 | 2855.023 | 0.86% | | 603979 | 金诚信 | 34.69 | 15.30 | -0.11 | -0.32% | 56416 | 19703.65 | 0.90% | | 002542 | 中化岩土 | 3.11 | -8.90 | -0.01 | -0.32% | 214417 | 6722.38 | 1.34% | | 603888 | 新华网 | 21.66 | 39.80 | -0.07 | -0.32% | 30831 | 6694.25 | 0.59% | | 603859 | 能科科技 | 27.84 | 39.66 | -0.09 | -0.32% | 33948 | 9535.13 | 1.39% | | 600008 | 首创环保 | 3.08 | 6.41 | -0.01 | -0.32% | 541369 | 16712.87 | 0.74% | | 688229 | 博睿数据 | 45.15 | -21.14 | -0.15 | -0.33% | 12539.32 | 5714.879 | 2.82% | | 688651 | 盛邦安全 | 33.06 | 80.77 | -0.11 | -0.33% | 6962.48 | 2324.373 | 2.21% | | 002657 | 中科金财 | 17.47 | -40.29 | -0.06 | -0.34% | 99081 | 17444.7 | 2.95% | | 601016 | 节能风电 | 2.87 | 13.97 | -0.01 | -0.35% | 302919 | 8726.98 | 0.51% | | 688277 | 天智航-U | 11.46 | -32.33 | -0.04 | -0.35% | 30008.73 | 3463.374 | 0.66% | | 601136 | 首创证券 | 19.68 | 54.62 | -0.07 | -0.35% | 116165 | 22932.64 | 2.41% | | 688253 | 英诺特 | 30.89 | 12.70 | -0.11 | -0.35% | 14857.98 | 4619.913 | 2.16% | | 601995 | 中金公司 | 33.41 | 28.32 | -0.12 | -0.36% | 103287 | 34499.09 | 0.35% | | 300157 | 新锦动力 | 2.70 | -10.21 | -0.01 | -0.37% | 142489 | 3873.9 | 2.03% | | 600246 | 万通发展 | 5.30 | -31.25 | -0.02 | -0.38% | 261191 | 14032.17 | 1.31% | | 600015 | 华夏银行 | 7.93 | 4.56 | -0.03 | -0.38% | 441815 | 34855.92 | 0.29% | | 600198 | 大唐电信 | 7.84 | 135.87 | -0.03 | -0.38% | 110583 | 8728.44 | 0.85% | | 000839 | 中信国安 | 2.55 | 337.57 | -0.01 | -0.39% | 204584 | 5227.4 | 0.52% | | 300231 | 银信科技 | 9.80 | 115.88 | -0.04 | -0.41% | 88094 | 8713.11 | 1.98% | | 300895 | 铜牛信息 | 43.54 | -34.10 | -0.18 | -0.41% | 71747 | 31692.75 | 5.19% | | 601117 | 中国化学 | 7.07 | 7.79 | -0.03 | -0.42% | 336007 | 23682.02 | 0.55% | | 688570 | 天玛智控 | 18.82 | 24.00 | -0.08 | -0.42% | 9990.898 | 1891.583 | 0.54% | | 300291 | 百纳千成 | 4.59 | -20.74 | -0.02 | -0.43% | 200647 | 9242.591 | 2.16% | | 300229 | 拓尔思 | 18.14 | 248.57 | -0.08 | -0.44% | 172170 | 31607.3 | 2.17% | | 601868 | 中国能建 | 2.26 | 11.22 | -0.01 | -0.44% | 1737117 | 39274.71 | 0.54% | | 300070 | 碧水源 | 4.44 | 274.67 | -0.02 | -0.45% | 149958 | 6685.81 | 0.44% | | 300271 | 华宇软件 | 6.66 | -4.13 | -0.03 | -0.45% | 114943 | 7710.45 | 1.44% | | 601088 | 中国神华 | 39.28 | 13.30 | -0.18 | -0.46% | 190058 | 74239.71 | 0.12% | | 300384 | 三联虹普 | 17.07 | 16.03 | -0.08 | -0.47% | 29375 | 5061.89 | 1.34% | | 688520 | 神州细胞-U | 38.00 | -648.38 | -0.18 | -0.47% | 14352.07 | 5487 | 0.32% | | 001213 | 中铁特货 | 4.07 | 29.62 | -0.02 | -0.49% | 126029 | 5129.99 | 0.28% | | 300302 | 同有科技 | 14.13 | -80.94 | -0.07 | -0.49% | 108114 | 15526.86 | 2.93% | | 002310 | *ST东园 | 2.01 | -2.23 | -0.01 | -0.50% | 346813 | 7023.57 | 0.83% | | 300223 | 北京君正 | 68.00 | 69.19 | -0.34 | -0.50% | 98454 | 67827.13 | 2.35% | | 301269 | 华大九天 | 123.18 | 761.16 | -0.62 | -0.50% | 45044 | 55823.83 | 1.72% | | 300081 | 恒信东方 | 5.94 | -11.09 | -0.03 | -0.50% | 153760 | 9191.58 | 2.54% | | 603590 | 康辰药业 | 29.70 | 41.23 | -0.15 | -0.50% | 16945 | 5042.98 | 1.08% | | 300445 | 康斯特 | 16.77 | 28.40 | -0.09 | -0.53% | 31665 | 5366.64 | 2.23% | | 600886 | 国投电力 | 14.83 | 16.42 | -0.08 | -0.54% | 308902 | 45706.42 | 0.41% | | 301508 | 中机认检 | 29.63 | 50.71 | -0.16 | -0.54% | 16730 | 5005.89 | 2.84% | | 600050 | 中国联通 | 5.44 | 18.84 | -0.03 | -0.55% | 2213403 | 120358.2 | 0.72% | | 601066 | 中信建投 | 23.53 | 25.27 | -0.13 | -0.55% | 70890 | 16659.64 | 0.11% | | 300887 | 谱尼测试 | 7.13 | -16.79 | -0.04 | -0.56% | 67724 | 4869.51 | 1.87% | | 300003 | 乐普医疗 | 10.68 | 28.40 | -0.06 | -0.56% | 81787 | 8782.54 | 0.51% | | 301302 | 华如科技 | 19.35 | -6.35 | -0.11 | -0.57% | 24083 | 4709.14 | 2.86% | | 601898 | 中煤能源 | 10.54 | 7.23 | -0.06 | -0.57% | 224804 | 23695.97 | 0.25% | | 600195 | 中牧股份 | 6.90 | 99.40 | -0.04 | -0.58% | 154656 | 10701.88 | 1.51% | | 600037 | 歌华有线 | 6.87 | -95.70 | -0.04 | -0.58% | 110988 | 7660.44 | 0.80% | | 000938 | 紫光股份 | 24.94 | 33.27 | -0.15 | -0.60% | 361144 | 90885.74 | 1.26% | | 601598 | 中国外运 | 4.91 | 9.14 | -0.03 | -0.61% | 311908 | 15230 | 0.59% | | 603138 | 海量数据 | 12.90 | -96.32 | -0.08 | -0.62% | 31835 | 4154.77 | 1.12% | | 300315 | 掌趣科技 | 4.79 | 62.81 | -0.03 | -0.62% | 370919 | 17887.13 | 1.44% | | 301169 | 零点有数 | 35.10 | -27.04 | -0.22 | -0.62% | 5151 | 1825.02 | 0.72% | | 002038 | 双鹭药业 | 6.35 | 79.18 | -0.04 | -0.63% | 56924 | 3632.01 | 0.67% | | 600900 | 长江电力 | 29.21 | 21.98 | -0.19 | -0.65% | 840852.9 | 244892.5 | 0.35% | | 300928 | 华安鑫创 | 31.88 | -35.89 | -0.21 | -0.65% | 9426 | 3026.28 | 1.78% | | 600855 | 航天长峰 | 10.55 | -18.95 | -0.07 | -0.66% | 46714 | 4995.65 | 1.00% | | 002829 | 星网宇达 | 16.42 | -40.84 | -0.11 | -0.67% | 38547 | 6381.98 | 2.69% | | 601061 | 中信金属 | 7.38 | 16.16 | -0.05 | -0.67% | 87115 | 6446.78 | 1.74% | | 300759 | 康龙化成 | 22.06 | 21.87 | -0.15 | -0.68% | 126602 | 28059.01 | 0.89% | | 833575 | 康乐卫士 | 15.43 | -12.36 | -0.11 | -0.71% | 16134 | 2476.027 | 0.86% | | 601698 | 中国卫通 | 19.56 | 181.80 | -0.14 | -0.71% | 151109 | 29659.81 | 0.36% | | 600271 | 航天信息 | 8.37 | 972.04 | -0.06 | -0.71% | 106073 | 8942.6 | 0.57% | | 300496 | 中科创达 | 50.10 | 1893.23 | -0.36 | -0.71% | 67496 | 34168.07 | 1.84% | | 300036 | 超图软件 | 13.72 | 157.30 | -0.10 | -0.72% | 67042 | 9290.471 | 1.53% | | 002599 | 盛通股份 | 8.23 | 164.61 | -0.06 | -0.72% | 166471 | 13848.34 | 4.13% | | 300455 | 航天智装 | 12.14 | 122.41 | -0.09 | -0.74% | 73447 | 9026.07 | 1.04% | | 601728 | 中国电信 | 8.06 | 22.34 | -0.06 | -0.74% | 1250056 | 100177.8 | 0.16% | | 688009 | 中国通号 | 5.33 | 16.15 | -0.04 | -0.74% | 169096 | 9026.957 | 0.20% | | 688569 | 铁科轨道 | 22.60 | 22.21 | -0.17 | -0.75% | 14758.26 | 3360.594 | 0.70% | | 300684 | 中石科技 | 21.19 | 41.90 | -0.16 | -0.75% | 54500 | 11654.83 | 2.68% | | 300212 | 易华录 | 21.01 | -7.70 | -0.16 | -0.76% | 84549 | 17945.24 | 1.21% | | 300579 | 数字认证 | 26.77 | 573.92 | -0.21 | -0.78% | 30287 | 8162.29 | 1.15% | | 688168 | 安博通 | 63.90 | 41896.88 | -0.51 | -0.79% | 15741.83 | 10151.17 | 2.05% | | 601816 | 京沪高铁 | 6.05 | 23.49 | -0.05 | -0.82% | 1475267 | 88383.05 | 0.30% | | 873122 | 中纺标 | 45.82 | 164.32 | -0.38 | -0.82% | 7678 | 3548.912 | 2.25% | | 300803 | 指南针 | 54.21 | 311.25 | -0.45 | -0.82% | 83094 | 45309.25 | 1.41% | | 300667 | 必创科技 | 14.40 | 171.07 | -0.12 | -0.83% | 47939 | 6998.04 | 2.78% | | 688201 | 信安世纪 | 8.38 | -104.01 | -0.07 | -0.83% | 35260.47 | 2982.418 | 1.17% | | 688066 | 航天宏图 | 16.72 | -7.86 | -0.14 | -0.83% | 44409.75 | 7538.637 | 1.70% | | 603970 | 中农立华 | 13.04 | 16.07 | -0.11 | -0.84% | 30169 | 3943.49 | 1.12% | | 300608 | 思特奇 | 10.52 | -68.18 | -0.09 | -0.85% | 117806 | 12484.7 | 4.10% | | 688028 | 沃尔德 | 20.96 | 32.39 | -0.18 | -0.85% | 30246.61 | 6436.371 | 2.11% | | 688411 | 海博思创 | 67.97 | 20.90 | -0.59 | -0.86% | 10842.64 | 7410.358 | 3.04% | | 300352 | 北信源 | 4.52 | -152.93 | -0.04 | -0.88% | 189841 | 8657.74 | 1.56% | | 688400 | 凌云光 | 24.73 | 108.35 | -0.22 | -0.88% | 61069.26 | 15271.1 | 2.57% | | 002987 | 京北方 | 17.77 | 35.34 | -0.16 | -0.89% | 208604 | 37448.92 | 3.46% | | 688050 | 爱博医疗 | 100.84 | 49.37 | -0.91 | -0.89% | 13392.78 | 13614.33 | 0.71% | | 300073 | 当升科技 | 37.12 | 39.85 | -0.35 | -0.93% | 60131 | 22507.75 | 1.19% | | 301598 | 博科测试 | 58.22 | 38.42 | -0.55 | -0.94% | 9641 | 5694.85 | 6.55% | | 300418 | 昆仑万维 | 30.10 | 122.15 | -0.29 | -0.95% | 130731 | 39702.57 | 1.06% | | 300593 | 新雷能 | 13.32 | -36.34 | -0.13 | -0.97% | 80013 | 10903.19 | 1.78% | | 002371 | 北方华创 | 463.33 | 45.16 | -4.66 | -1.00% | 33621 | 156141.7 | 0.63% | | 600161 | 天坛生物 | 20.82 | 27.88 | -0.21 | -1.00% | 263681 | 55041.96 | 1.33% | | 300785 | 值得买 | 30.67 | 94.53 | -0.31 | -1.00% | 63967 | 19868.73 | 5.62% | | 002738 | 中矿资源 | 28.13 | 29.68 | -0.29 | -1.02% | 71634 | 20301.86 | 1.01% | | 300048 | 合康新能 | 4.82 | 522.77 | -0.05 | -1.03% | 172349 | 8342.609 | 1.54% | | 601949 | 中国出版 | 6.73 | 14.71 | -0.07 | -1.03% | 138568 | 9348.46 | 0.73% | | 300075 | 数字政通 | 15.19 | -343.37 | -0.16 | -1.04% | 104032 | 15985.7 | 2.02% | | 002368 | 太极股份 | 23.71 | 77.33 | -0.25 | -1.04% | 81487 | 19535.12 | 1.31% | | 300296 | 利亚德 | 5.67 | 2484.50 | -0.06 | -1.05% | 577460 | 33097.03 | 2.54% | | 688356 | 键凯科技 | 57.04 | 72.19 | -0.61 | -1.06% | 3658.3 | 2102.202 | 0.60% | | 600313 | 农发种业 | 6.53 | 86.14 | -0.07 | -1.06% | 289821 | 19027.85 | 2.68% | | 300369 | 绿盟科技 | 6.49 | -6.66 | -0.07 | -1.07% | 111540 | 7331.91 | 1.40% | | 300444 | 双杰电气 | 6.46 | 3650.11 | -0.07 | -1.07% | 310873 | 20185.19 | 5.25% | | 600536 | 中国软件 | 46.50 | -266.84 | -0.51 | -1.08% | 210295 | 98513.75 | 2.49% | | 603087 | 甘李药业 | 43.20 | 44.70 | -0.48 | -1.10% | 41908 | 18193.47 | 0.76% | | 300045 | 华力创通 | 16.87 | -627.20 | -0.19 | -1.11% | 87119 | 14873.44 | 1.69% | | 688047 | 龙芯中科 | 136.10 | -117.29 | -1.55 | -1.13% | 26572.93 | 36466.1 | 0.95% | | 300287 | 飞利信 | 5.21 | -28.70 | -0.06 | -1.14% | 419156 | 22079.31 | 3.22% | | 835579 | 机科股份 | 28.19 | 94.80 | -0.33 | -1.16% | 32577 | 9259.896 | 7.31% | | 688561 | 奇安信-U | 29.69 | 171.39 | -0.35 | -1.17% | 53345.29 | 16059.93 | 0.78% | | 688244 | 永信至诚 | 39.18 | 133.46 | -0.49 | -1.24% | 8543.53 | 3386.726 | 1.73% | | 300065 | 海兰信 | 13.27 | -83.20 | -0.17 | -1.26% | 480333 | 64773.48 | 7.32% | | 688652 | 京仪装备 | 61.04 | 66.75 | -0.81 | -1.31% | 13189.18 | 8144.388 | 1.29% | | 002933 | 新兴装备 | 31.23 | 193.92 | -0.42 | -1.33% | 40611 | 12839.87 | 3.56% | | 300166 | 东方国信 | 9.60 | -22.99 | -0.13 | -1.34% | 276058 | 26817 | 3.05% | | 603000 | 人民网 | 19.83 | 75.58 | -0.27 | -1.34% | 88625 | 17673.57 | 0.80% | | 601858 | 中国科传 | 18.21 | 32.98 | -0.25 | -1.35% | 24448 | 4489.03 | 0.31% | | 300541 | 先进数通 | 11.60 | 129.68 | -0.16 | -1.36% | 150535 | 17687.78 | 4.20% | | 300011 | 鼎汉技术 | 7.18 | 144.38 | -0.10 | -1.37% | 85902 | 6231.98 | 1.71% | | 688349 | 三一重能 | 23.54 | 15.55 | -0.33 | -1.38% | 25293.55 | 5989.932 | 1.34% | | 300071 | 福石控股 | 4.98 | -138.08 | -0.07 | -1.39% | 395385 | 19810.83 | 4.18% | | 301153 | 中科江南 | 23.81 | 79.78 | -0.34 | -1.41% | 28583 | 6878.2 | 1.39% | | 300010 | 豆神教育 | 6.99 | 59.34 | -0.10 | -1.41% | 564586 | 39468.47 | 3.39% | | 000008 | 神州高铁 | 2.78 | -8.75 | -0.04 | -1.42% | 954627.1 | 26777.91 | 3.57% | | 002439 | 启明星辰 | 14.96 | -80.54 | -0.22 | -1.45% | 183475 | 27709.13 | 2.53% | | 603511 | 爱慕股份 | 14.22 | 26.47 | -0.21 | -1.46% | 81244 | 11732.02 | 2.02% | | 601226 | 华电科工 | 6.40 | 61.00 | -0.10 | -1.54% | 207098 | 13314.48 | 1.78% | | 872808 | 曙光数创 | 53.50 | 174.20 | -0.85 | -1.56% | 18943 | 10257.12 | 0.97% | | 600489 | 中金黄金 | 14.57 | 19.90 | -0.24 | -1.62% | 1423650 | 210897.3 | 2.94% | | 300383 | 光环新网 | 14.33 | 65.25 | -0.24 | -1.65% | 416408 | 60338.15 | 2.32% | | 688084 | 晶品特装 | 58.00 | 1215.39 | -1.00 | -1.69% | 4824.76 | 2838.094 | 1.31% | | 002612 | 朗姿股份 | 16.03 | 27.58 | -0.29 | -1.78% | 110399 | 17775.4 | 4.33% | | 600968 | 海油发展 | 3.83 | 10.65 | -0.07 | -1.79% | 389196 | 14984.31 | 0.38% | | 300449 | 汉邦高科 | 7.08 | -26.31 | -0.13 | -1.80% | 78919 | 5636.69 | 2.66% | | 300663 | 科蓝软件 | 14.68 | -58.07 | -0.27 | -1.81% | 121020 | 17956.4 | 2.74% | | 301208 | 中亦科技 | 39.64 | 39.68 | -0.76 | -1.88% | 51611 | 20640.72 | 11.72% | | 835179 | 凯德石英 | 39.14 | 81.44 | -0.76 | -1.90% | 98796 | 39909.65 | 16.67% | | 000970 | 中科三环 | 10.54 | 1067.12 | -0.21 | -1.95% | 177535 | 18943.54 | 1.46% | | 300324 | 旋极信息 | 3.51 | -21.71 | -0.07 | -1.96% | 677608.9 | 24013.2 | 3.97% | | 300200 | 高盟新材 | 11.25 | 35.82 | -0.23 | -2.00% | 858223.1 | 101756.2 | 20.28% | | 601888 | 中国中免 | 66.02 | 32.01 | -1.38 | -2.05% | 265585 | 175804.4 | 1.36% | | 002701 | 奥瑞金 | 5.26 | 16.24 | -0.11 | -2.05% | 289370 | 15364.28 | 1.13% | | 300058 | 蓝色光标 | 8.10 | -424.58 | -0.17 | -2.06% | 915916 | 74775.85 | 3.74% | | 688068 | 热景生物 | 115.11 | -157.38 | -2.43 | -2.07% | 20298.15 | 23803.8 | 2.19% | | 300674 | 宇信科技 | 22.06 | 40.89 | -0.47 | -2.09% | 225559 | 50252.52 | 3.21% | | 300364 | 中文在线 | 20.31 | -146.33 | -0.45 | -2.17% | 230458 | 47146.27 | 3.49% | | 300465 | 高伟达 | 13.91 | 196.85 | -0.31 | -2.18% | 119265 | 16779.4 | 2.69% | | 603392 | 万泰生物 | 69.40 | 828.48 | -1.60 | -2.25% | 37483 | 25969.68 | 0.30% | | 300810 | 中科海讯 | 34.68 | -20.11 | -0.81 | -2.28% | 64906 | 23116.84 | 5.69% | | 600206 | 有研新材 | 18.28 | 76.86 | -0.45 | -2.40% | 1278501 | 233861.8 | 15.10% | | 301276 | 嘉曼服饰 | 21.15 | 14.60 | -0.53 | -2.44% | 43198 | 9141.449 | 11.24% | | 300386 | 飞天诚信 | 15.11 | -74.46 | -0.39 | -2.52% | 167001 | 25487.83 | 6.73% | | 837592 | 华信永道 | 55.55 | 163.04 | -1.53 | -2.68% | 12236 | 6925.132 | 3.20% | | 605599 | 菜百股份 | 12.85 | 14.93 | -0.37 | -2.80% | 110353 | 14194.19 | 1.42% | | 600859 | 王府井 | 15.24 | 35.43 | -0.45 | -2.87% | 723790 | 111518.8 | 6.38% | | 300139 | 晓程科技 | 18.54 | -142.21 | -0.56 | -2.93% | 793260.9 | 155741.1 | 33.95% | | 603267 | 鸿远电子 | 55.29 | 83.10 | -1.78 | -3.12% | 99502 | 56341.12 | 4.31% | | 001391 | 国货航 | 7.13 | 44.57 | -0.23 | -3.13% | 1216232 | 87506.16 | 14.50% | | 002755 | 奥赛康 | 18.99 | 108.04 | -0.66 | -3.36% | 53342 | 10274.07 | 0.57% | | 603569 | 长久物流 | 8.21 | 118.66 | -0.29 | -3.41% | 369981 | 29923.98 | 6.13% | | 300773 | 拉卡拉 | 18.33 | 42.02 | -0.76 | -3.98% | 463402 | 86055.12 | 6.31% | | 603082 | 北自科技 | 37.53 | 38.68 | -1.67 | -4.26% | 43374 | 16420.72 | 10.69% | | 300353 | 东土科技 | 18.91 | 300.97 | -0.85 | -4.30% | 698895.1 | 134029.9 | 13.38% | | 688197 | 首药控股-U | 29.70 | -21.97 | -1.50 | -4.81% | 13738.74 | 4192.26 | 2.15% | | 001259 | 利仁科技 | 22.69 | 115.04 | -1.16 | -4.86% | 77142 | 17488.5 | 35.18% | | 002306 | *ST云网 | 2.11 | -71.96 | -0.11 | -4.95% | 6898 | 145.55 | 0.08% | | 002713 | 东易日盛 | 4.70 | -3.32 | -0.30 | -6.00% | 311994 | 15064.7 | 7.68% | | 002279 | 久其软件 | 6.63 | -19.80 | -0.46 | -6.49% | 1507172 | 99759.51 | 19.08% | | 600733 | 北汽蓝谷 | 7.71 | -6.47 | -0.54 | -6.55% | 2359778 | 184404.7 | 4.83% | | 300379 | 东方通 | 8.10 | -7.03 | -1.49 | -15.54% | 2248171 | 180029.6 | 41.90% |
|