|
| 捷成股份(300182)广播、电视、电影和影视录音制作业上涨家数:8下跌家数:11平均涨幅:+0.05%平均换手:3.67%总成交额:62.06亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000802 | 北京文化 | 7.00 | -27.10 | +0.64 | +10.06% | 502120 | 34731.48 | 7.02% | | 300133 | 华策影视 | 7.55 | 64.90 | +0.20 | +2.72% | 1313205 | 98517.48 | 8.09% | | 002905 | 金逸影视 | 7.94 | -16.53 | +0.17 | +2.19% | 140078 | 11168.11 | 4.01% | | 600715 | *ST文投 | 2.09 | -4.45 | +0.04 | +1.95% | 179605 | 3765.93 | 0.67% | | 600977 | 中国电影 | 11.60 | 2825.30 | +0.20 | +1.75% | 362523 | 42100.72 | 1.94% | | 002343 | 慈文传媒 | 6.24 | 197.61 | +0.03 | +0.48% | 167689 | 10611.25 | 3.53% | | 601595 | 上海电影 | 26.10 | 106.48 | +0.12 | +0.46% | 93245 | 24431.62 | 2.08% | | 300251 | 光线传媒 | 9.53 | 54.79 | +0.03 | +0.32% | 978590 | 93799.09 | 3.51% | | 300182 | 捷成股份 | 6.11 | 42.83 | -0.01 | -0.16% | 1641981 | 101351.9 | 7.33% | | 603721 | 中广天择 | 26.95 | -521.78 | -0.08 | -0.30% | 70728 | 19226.86 | 5.44% | | 300426 | 唐德影视 | 9.71 | -65.73 | -0.06 | -0.61% | 56518 | 5520.33 | 1.41% | | 000892 | 欢瑞世纪 | 3.19 | -7.71 | -0.03 | -0.93% | 202409 | 6562.9 | 2.85% | | 300027 | 华谊兄弟 | 2.48 | -22.97 | -0.03 | -1.20% | 722387.1 | 18191.46 | 2.91% | | 600088 | 中视传媒 | 17.20 | 172.30 | -0.22 | -1.26% | 56854 | 9878.71 | 1.43% | | 603103 | 横店影视 | 14.75 | -177.73 | -0.19 | -1.27% | 114442 | 16956.04 | 1.80% | | 002739 | 万达电影 | 11.00 | -682.99 | -0.23 | -2.05% | 475741 | 52922.85 | 2.33% | | 300528 | 幸福蓝海 | 9.03 | -25.74 | -0.30 | -3.22% | 130089 | 11998.92 | 3.49% | | 300291 | 百纳千成 | 4.87 | -22.00 | -0.18 | -3.56% | 290631 | 14463.75 | 3.13% | | 001330 | 博纳影业 | 5.96 | -12.21 | -0.27 | -4.33% | 721334 | 44372.95 | 6.84% |
|