|
| 辉隆股份(002556)安徽省上涨家数:28下跌家数:147平均涨幅:-1.47%平均换手:4.19%总成交额:373.53亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600551 | 时代出版 | 9.77 | 16.66 | +0.89 | +10.02% | 863992 | 82978.88 | 12.74% | | 002743 | 富煌钢构 | 8.25 | 68.99 | +0.75 | +10.00% | 645675 | 49759.62 | 14.86% | | 430478 | 峆一药业 | 22.26 | 31.04 | +0.96 | +4.51% | 115737 | 26091.27 | 24.52% | | 603011 | 合锻智能 | 20.40 | -115.86 | +0.81 | +4.13% | 1664936 | 330464.8 | 33.67% | | 300520 | 科大国创 | 24.56 | -172.65 | +0.74 | +3.11% | 260346 | 63652.76 | 9.37% | | 688027 | 国盾量子 | 258.87 | -2494.66 | +6.91 | +2.74% | 20870.26 | 53395.42 | 2.60% | | 600012 | 皖通高速 | 18.10 | 17.70 | +0.46 | +2.61% | 50102 | 9030.72 | 0.43% | | 605189 | 富春染织 | 13.83 | 20.42 | +0.27 | +1.99% | 35665 | 4888.32 | 2.38% | | 600318 | 新力金融 | 8.89 | 129.61 | +0.17 | +1.95% | 555929 | 50012.96 | 10.84% | | 000850 | 华茂股份 | 4.16 | 14.75 | +0.07 | +1.71% | 205724 | 8599.88 | 2.18% | | 002005 | ST德豪 | 1.83 | -17.56 | +0.03 | +1.67% | 167809 | 3090.31 | 0.96% | | 002690 | 美亚光电 | 17.48 | 23.48 | +0.22 | +1.27% | 68880 | 12010.05 | 1.59% | | 688630 | 芯碁微装 | 74.14 | 56.52 | +0.74 | +1.01% | 23592.21 | 17406.34 | 1.79% | | 002014 | 永新股份 | 11.81 | 15.38 | +0.11 | +0.94% | 27443 | 3244.686 | 0.45% | | 600502 | 安徽建工 | 4.74 | 6.05 | +0.03 | +0.64% | 194138 | 9168.21 | 1.13% | | 600985 | 淮北矿业 | 12.43 | 8.46 | +0.06 | +0.49% | 125629 | 15636.68 | 0.47% | | 600585 | 海螺水泥 | 23.23 | 15.38 | +0.11 | +0.48% | 146231 | 33973.26 | 0.37% | | 300087 | 荃银高科 | 9.12 | 87.40 | +0.04 | +0.44% | 146969 | 13368.78 | 1.64% | | 301520 | 万邦医药 | 41.11 | 40.49 | +0.16 | +0.39% | 30621 | 12712.5 | 13.66% | | 000153 | 丰原药业 | 6.07 | 18.58 | +0.02 | +0.33% | 100783 | 6148.177 | 2.23% | | 001387 | 雪祺电气 | 13.38 | 23.65 | +0.04 | +0.30% | 40212 | 5385.67 | 3.53% | | 003020 | 立方制药 | 24.12 | 27.38 | +0.07 | +0.29% | 116241 | 28277.04 | 8.44% | | 300388 | 节能国祯 | 6.98 | 13.24 | +0.02 | +0.29% | 106504 | 7505.242 | 1.57% | | 002226 | 江南化工 | 5.22 | 15.49 | +0.01 | +0.19% | 107682 | 5600.938 | 0.41% | | 600761 | 安徽合力 | 16.41 | 11.80 | +0.02 | +0.12% | 197592 | 32726.93 | 2.22% | | 603801 | 志邦家居 | 10.50 | 12.05 | +0.01 | +0.10% | 49080 | 5174.2 | 1.13% | | 002555 | 三七互娱 | 14.67 | 12.45 | +0.01 | +0.07% | 318125 | 46808.05 | 1.99% | | 688551 | 科威尔 | 29.17 | 47.98 | +0.01 | +0.03% | 13114.76 | 3839.993 | 1.56% | | 600567 | 山鹰国际 | 1.79 | -21.44 | 0.00 | 0.00% | 1359578 | 24386.36 | 2.48% | | 601801 | 皖新传媒 | 6.71 | 16.47 | 0.00 | 0.00% | 85870 | 5766.48 | 0.44% | | 002817 | 黄山胶囊 | 7.16 | 40.59 | 0.00 | 0.00% | 46392 | 3323.466 | 1.60% | | 688586 | 江航装备 | 10.17 | 95.18 | 0.00 | 0.00% | 74650.82 | 7594.619 | 0.94% | | 688582 | 芯动联科 | 67.12 | 100.30 | -0.03 | -0.04% | 43964.81 | 29389.98 | 1.78% | | 601606 | 长城军工 | 13.43 | -25.42 | -0.01 | -0.07% | 174913 | 23520.75 | 2.42% | | 301408 | 华人健康 | 12.13 | 32.10 | -0.01 | -0.08% | 88475 | 10856.93 | 5.93% | | 003027 | 同兴科技 | 16.71 | 49.39 | -0.02 | -0.12% | 56062 | 9451.817 | 5.35% | | 002597 | 金禾实业 | 24.71 | 20.98 | -0.03 | -0.12% | 49837 | 12308.88 | 0.88% | | 000930 | 中粮科技 | 5.52 | 251.48 | -0.01 | -0.18% | 87794 | 4848.943 | 0.47% | | 603589 | 口子窖 | 36.13 | 12.93 | -0.10 | -0.28% | 23900 | 8627.52 | 0.40% | | 600808 | 马钢股份 | 3.42 | -5.88 | -0.01 | -0.29% | 622386 | 21270.06 | 1.04% | | 000630 | 铜陵有色 | 3.17 | 14.28 | -0.01 | -0.31% | 826044 | 26172.91 | 0.78% | | 600496 | 精工钢构 | 3.16 | 11.68 | -0.01 | -0.32% | 110695 | 3494.59 | 0.56% | | 300595 | 欧普康视 | 15.17 | 25.20 | -0.05 | -0.33% | 50486 | 7677.572 | 0.76% | | 301234 | 五洲医疗 | 28.63 | 54.50 | -0.10 | -0.35% | 9392 | 2689.5 | 5.10% | | 603357 | 设计总院 | 8.48 | 9.77 | -0.03 | -0.35% | 44717 | 3798.75 | 0.80% | | 603689 | 皖天然气 | 8.35 | 12.52 | -0.03 | -0.36% | 21628 | 1810.13 | 0.45% | | 600909 | 华安证券 | 5.48 | 14.81 | -0.02 | -0.36% | 192962 | 10559.75 | 0.41% | | 000543 | 皖能电力 | 7.38 | 8.14 | -0.03 | -0.40% | 183243 | 13539.74 | 0.81% | | 000713 | 丰乐种业 | 6.95 | 58.47 | -0.03 | -0.43% | 114762 | 8014.759 | 1.87% | | 603768 | 常青股份 | 13.48 | 75.94 | -0.06 | -0.44% | 170542 | 23136.87 | 7.17% | | 301167 | 建研设计 | 14.73 | 61.61 | -0.07 | -0.47% | 20316 | 2991.65 | 2.86% | | 000728 | 国元证券 | 7.55 | 13.60 | -0.04 | -0.53% | 210539 | 15874.18 | 0.48% | | 688416 | 恒烁股份 | 37.78 | -20.24 | -0.22 | -0.58% | 16529.63 | 6284.73 | 3.52% | | 002538 | 司尔特 | 5.06 | 15.86 | -0.03 | -0.59% | 87661 | 4451.512 | 1.03% | | 688768 | 容知日新 | 48.31 | 35.07 | -0.29 | -0.60% | 3977.64 | 1921.176 | 0.46% | | 603815 | 交建股份 | 7.64 | 36.20 | -0.05 | -0.65% | 82722 | 6417.93 | 1.34% | | 600063 | 皖维高新 | 4.29 | 20.51 | -0.03 | -0.69% | 151416 | 6492.32 | 0.79% | | 301429 | 森泰股份 | 17.90 | 35.55 | -0.13 | -0.72% | 16902 | 3011.45 | 3.84% | | 301586 | 佳力奇 | 48.79 | 46.84 | -0.36 | -0.73% | 9134 | 4466.86 | 4.40% | | 601918 | 新集能源 | 6.70 | 7.46 | -0.05 | -0.74% | 129079 | 8643.944 | 0.50% | | 300247 | 融捷健康 | 4.02 | 56.69 | -0.03 | -0.74% | 182223 | 7377.379 | 2.27% | | 002140 | 东华科技 | 9.24 | 15.99 | -0.07 | -0.75% | 42292 | 3912.81 | 0.78% | | 603395 | 红四方 | 43.04 | 92.74 | -0.33 | -0.76% | 14548 | 6300.27 | 3.53% | | 000619 | 海螺新材 | 6.13 | -23.52 | -0.05 | -0.81% | 52362 | 3220.586 | 1.45% | | 600935 | 华塑股份 | 2.32 | -18.34 | -0.02 | -0.85% | 132167 | 3075.63 | 0.38% | | 688367 | 工大高科 | 17.09 | 55.19 | -0.15 | -0.87% | 6569.51 | 1122.995 | 0.75% | | 002557 | 洽洽食品 | 23.11 | 17.04 | -0.21 | -0.90% | 45520 | 10533.97 | 0.90% | | 600971 | 恒源煤电 | 6.49 | 11.66 | -0.06 | -0.92% | 61139 | 3977.09 | 0.51% | | 603308 | 应流股份 | 20.83 | 49.13 | -0.20 | -0.95% | 101692 | 21277.31 | 1.50% | | 688162 | 巨一科技 | 27.76 | 171.84 | -0.27 | -0.96% | 12136.55 | 3385.848 | 0.89% | | 600983 | 惠而浦 | 10.18 | 25.38 | -0.10 | -0.97% | 22450 | 2292.03 | 0.29% | | 300783 | 三只松鼠 | 27.80 | 32.93 | -0.28 | -1.00% | 79533 | 22244.53 | 2.84% | | 300009 | 安科生物 | 8.90 | 21.32 | -0.09 | -1.00% | 250127 | 22448.73 | 2.05% | | 301129 | 瑞纳智能 | 23.70 | 50.16 | -0.24 | -1.00% | 39181 | 9300.02 | 10.91% | | 603031 | 安孚科技 | 26.23 | 31.71 | -0.27 | -1.02% | 21453 | 5634.744 | 1.02% | | 300274 | 阳光电源 | 60.39 | 9.81 | -0.65 | -1.06% | 171666 | 103549 | 1.08% | | 603429 | 集友股份 | 8.09 | -62.39 | -0.09 | -1.10% | 58842 | 4758.7 | 1.12% | | 600054 | 黄山旅游 | 11.45 | 25.59 | -0.13 | -1.12% | 54288 | 6243.12 | 1.06% | | 603199 | 九华旅游 | 36.83 | 20.12 | -0.42 | -1.13% | 17523 | 6483.68 | 1.58% | | 600444 | 国机通用 | 16.36 | 56.75 | -0.19 | -1.15% | 78382 | 12886.02 | 5.35% | | 688639 | 华恒生物 | 31.05 | 50.34 | -0.38 | -1.21% | 30576.53 | 9609.81 | 1.22% | | 300929 | 华骐环保 | 9.80 | -41.56 | -0.12 | -1.21% | 28580 | 2813.26 | 2.25% | | 002074 | 国轩高科 | 24.49 | 35.68 | -0.30 | -1.21% | 478335 | 118385 | 2.77% | | 603596 | 伯特利 | 54.73 | 26.15 | -0.70 | -1.26% | 33731 | 18497.53 | 0.56% | | 300452 | 山河药辅 | 12.83 | 25.76 | -0.17 | -1.31% | 89620 | 11601.82 | 4.80% | | 002208 | 合肥城建 | 6.43 | 432.24 | -0.09 | -1.38% | 53618 | 3458.92 | 0.67% | | 002230 | 科大讯飞 | 46.03 | 159.44 | -0.65 | -1.39% | 134194 | 61939.26 | 0.61% | | 301217 | 铜冠铜箔 | 10.60 | -70.93 | -0.15 | -1.40% | 35875 | 3814.18 | 1.57% | | 001311 | 多利科技 | 27.10 | 15.97 | -0.40 | -1.45% | 17229 | 4676.235 | 2.84% | | 688659 | 元琛科技 | 7.83 | -20.90 | -0.12 | -1.51% | 21359.89 | 1679.592 | 1.33% | | 430718 | 合肥高科 | 17.75 | 21.82 | -0.28 | -1.55% | 9312 | 1666.735 | 2.24% | | 688249 | 晶合集成 | 20.37 | 69.37 | -0.33 | -1.59% | 59719.4 | 12194.35 | 0.50% | | 300692 | 中环环保 | 6.15 | 54.48 | -0.10 | -1.60% | 57808 | 3578.37 | 1.54% | | 003038 | 鑫铂股份 | 19.55 | 29.38 | -0.32 | -1.61% | 20086 | 3931.842 | 1.21% | | 002331 | 皖通科技 | 7.89 | 112.42 | -0.13 | -1.62% | 265724 | 21272.69 | 6.71% | | 600199 | 金种子酒 | 10.13 | -21.21 | -0.17 | -1.65% | 84122 | 8550.609 | 1.28% | | 600237 | 铜峰电子 | 7.04 | 44.96 | -0.12 | -1.68% | 108509 | 7642.78 | 1.75% | | 301049 | 超越科技 | 23.79 | -25.92 | -0.41 | -1.69% | 26986 | 6397.34 | 6.30% | | 002541 | 鸿路钢构 | 18.81 | 18.39 | -0.33 | -1.72% | 46498 | 8737.905 | 0.94% | | 000417 | 合百集团 | 5.58 | 27.09 | -0.10 | -1.76% | 97130 | 5457.651 | 1.25% | | 835892 | 中科美菱 | 20.46 | 106.60 | -0.37 | -1.78% | 46696 | 9637.329 | 16.74% | | 002171 | 楚江新材 | 8.62 | 50.20 | -0.16 | -1.82% | 136975 | 11846.4 | 0.91% | | 002057 | 中钢天源 | 8.07 | 32.72 | -0.15 | -1.82% | 134483 | 10930.71 | 1.78% | | 688610 | 埃科光电 | 35.30 | 158.14 | -0.66 | -1.84% | 1944.77 | 690.0131 | 0.48% | | 300883 | 龙利得 | 5.85 | -281.11 | -0.11 | -1.85% | 63252 | 3707.71 | 1.91% | | 000521 | 长虹美菱 | 7.43 | 10.55 | -0.14 | -1.85% | 104153 | 7775.594 | 1.19% | | 301501 | 恒鑫生活 | 86.35 | 34.38 | -1.65 | -1.88% | 59902 | 50096.01 | 24.77% | | 688352 | 颀中科技 | 10.69 | 47.78 | -0.21 | -1.93% | 40620.93 | 4357.401 | 1.11% | | 301321 | 翰博高新 | 14.55 | -11.51 | -0.29 | -1.95% | 23349 | 3398.6 | 1.58% | | 688419 | 耐科装备 | 34.08 | 40.97 | -0.68 | -1.96% | 5421.77 | 1858.853 | 2.45% | | 600552 | 凯盛科技 | 10.97 | 68.98 | -0.22 | -1.97% | 136039 | 14965.8 | 1.44% | | 301108 | 洁雅股份 | 31.41 | 161.61 | -0.64 | -2.00% | 18489 | 5855.43 | 5.37% | | 001226 | 拓山重工 | 27.27 | 88.92 | -0.57 | -2.05% | 13730 | 3773.171 | 7.36% | | 300088 | 长信科技 | 5.72 | 36.92 | -0.12 | -2.05% | 219204 | 12588.61 | 0.88% | | 605108 | 同庆楼 | 20.89 | 63.15 | -0.44 | -2.06% | 19149 | 4032.56 | 0.74% | | 300877 | 金春股份 | 15.65 | 47.99 | -0.33 | -2.07% | 15074 | 2370.07 | 1.26% | | 603356 | 华菱精工 | 13.13 | -10.57 | -0.28 | -2.09% | 25276 | 3326.63 | 1.90% | | 300218 | 安利股份 | 14.50 | 15.78 | -0.31 | -2.09% | 48575 | 7075.92 | 2.25% | | 603409 | 汇通控股 | 34.41 | 27.80 | -0.74 | -2.11% | 14357 | 4960.82 | 4.65% | | 688403 | 汇成股份 | 9.20 | 44.30 | -0.20 | -2.13% | 77412.55 | 7147.649 | 1.34% | | 600520 | 三佳科技 | 27.39 | 268.21 | -0.60 | -2.14% | 25024 | 6878.76 | 1.58% | | 300862 | 蓝盾光电 | 28.34 | -1062.09 | -0.63 | -2.17% | 35472 | 10070.48 | 2.34% | | 002983 | 芯瑞达 | 19.26 | 33.21 | -0.44 | -2.23% | 15180 | 2942.528 | 1.18% | | 002556 | 辉隆股份 | 5.56 | 37.51 | -0.13 | -2.28% | 560519 | 31273.76 | 5.99% | | 000596 | 古井贡酒 | 150.55 | 13.77 | -3.56 | -2.31% | 24989 | 37856.18 | 0.61% | | 301581 | 黄山谷捷 | 49.56 | 36.68 | -1.18 | -2.33% | 13085 | 6559.07 | 6.54% | | 002969 | 嘉美包装 | 3.34 | 21.58 | -0.08 | -2.34% | 252617 | 8503.81 | 2.66% | | 001230 | 劲旅环境 | 24.95 | 22.59 | -0.60 | -2.35% | 306675 | 83760.88 | 56.71% | | 300835 | 龙磁科技 | 33.20 | 36.44 | -0.82 | -2.41% | 23381 | 7741.7 | 2.85% | | 001217 | 华尔泰 | 10.89 | 50.59 | -0.27 | -2.42% | 67577 | 7415.88 | 2.06% | | 600575 | 淮河能源 | 3.60 | 17.19 | -0.09 | -2.44% | 532515 | 19292.31 | 1.37% | | 300886 | 华业香料 | 26.35 | 71.27 | -0.66 | -2.44% | 61745 | 16461.46 | 14.15% | | 300134 | 大富科技 | 11.50 | -18.78 | -0.29 | -2.46% | 98752 | 11388.3 | 1.42% | | 300475 | 香农芯创 | 28.02 | 48.07 | -0.71 | -2.47% | 87284 | 24614.34 | 1.98% | | 002997 | 瑞鹄模具 | 34.80 | 19.59 | -0.89 | -2.49% | 31346 | 10944.56 | 1.50% | | 002042 | 华孚时尚 | 4.69 | -37.58 | -0.12 | -2.49% | 281386 | 13245.13 | 1.65% | | 603527 | 众源新材 | 9.62 | 16.88 | -0.25 | -2.53% | 68895 | 6661.97 | 2.17% | | 603110 | 东方材料 | 15.71 | 221.02 | -0.41 | -2.54% | 65209 | 10315.09 | 3.24% | | 603599 | 广信股份 | 11.08 | 14.11 | -0.29 | -2.55% | 265773 | 29692.07 | 2.92% | | 688486 | 龙迅股份 | 62.22 | 58.18 | -1.64 | -2.57% | 9803.38 | 6148.19 | 1.33% | | 600418 | 江淮汽车 | 38.30 | -39.59 | -1.03 | -2.62% | 559090 | 216308.9 | 2.56% | | 688733 | 壹石通 | 16.72 | 254.55 | -0.45 | -2.62% | 15476.14 | 2610.572 | 0.77% | | 002361 | 神剑股份 | 6.23 | 154.48 | -0.17 | -2.66% | 281636 | 17758.95 | 3.48% | | 600375 | 汉马科技 | 7.22 | 49.31 | -0.20 | -2.70% | 536876 | 38967.32 | 4.94% | | 002607 | 中公教育 | 2.88 | 126.08 | -0.08 | -2.70% | 1553334 | 45065.74 | 3.19% | | 301519 | 舜禹股份 | 13.00 | -272.17 | -0.37 | -2.77% | 23877 | 3130.9 | 3.06% | | 688165 | 埃夫特-U | 23.50 | -59.77 | -0.70 | -2.89% | 110955.6 | 26102.53 | 2.13% | | 603656 | 泰禾智能 | 18.58 | 146.21 | -0.57 | -2.98% | 29126 | 5451.02 | 1.59% | | 600218 | 全柴动力 | 8.85 | 43.89 | -0.28 | -3.07% | 132408 | 11790.78 | 3.04% | | 002298 | 中电鑫龙 | 5.99 | -2.88 | -0.19 | -3.07% | 581011 | 35311.66 | 8.89% | | 300816 | 艾可蓝 | 29.83 | 43.63 | -0.97 | -3.15% | 23271 | 6979.47 | 5.10% | | 300344 | ST立方 | 4.31 | -21.83 | -0.15 | -3.36% | 271966 | 11798.01 | 4.25% | | 600255 | 鑫科材料 | 3.14 | 90.29 | -0.11 | -3.38% | 652037 | 20576.53 | 3.61% | | 002571 | 德力股份 | 5.95 | -11.26 | -0.21 | -3.41% | 149913 | 8948.99 | 5.03% | | 600470 | 六国化工 | 5.80 | -65.49 | -0.21 | -3.49% | 226663 | 13225.42 | 4.35% | | 688679 | 通源环境 | 16.60 | 99.19 | -0.62 | -3.60% | 33205.2 | 5615.442 | 2.52% | | 688219 | 会通股份 | 11.70 | 27.89 | -0.44 | -3.62% | 59871.13 | 7084.651 | 1.25% | | 300577 | 开润股份 | 19.76 | 11.99 | -0.75 | -3.66% | 20817 | 4164.221 | 1.48% | | 001282 | 三联锻造 | 26.84 | 28.97 | -1.03 | -3.70% | 41541 | 11190 | 7.44% | | 000887 | 中鼎股份 | 17.19 | 17.50 | -0.66 | -3.70% | 364721 | 63185.16 | 2.77% | | 603198 | 迎驾贡酒 | 40.40 | 12.92 | -1.58 | -3.76% | 103383 | 42367.1 | 1.29% | | 688077 | 大地熊 | 23.85 | 89.54 | -0.95 | -3.83% | 25878.44 | 6235.988 | 2.26% | | 000868 | 安凯客车 | 5.67 | 673.51 | -0.24 | -4.06% | 397949 | 22820.29 | 5.43% | | 301529 | 福赛科技 | 33.46 | 27.88 | -1.48 | -4.24% | 30981 | 10541.99 | 6.85% | | 920489 | 佳先股份 | 24.04 | 510.97 | -1.07 | -4.26% | 68587 | 16627.51 | 8.00% | | 300956 | 英力股份 | 14.88 | 327.13 | -0.67 | -4.31% | 67933 | 10233.76 | 3.23% | | 870357 | 雅葆轩 | 23.42 | 34.27 | -1.07 | -4.37% | 21320 | 5043.254 | 6.28% | | 001279 | 强邦新材 | 43.00 | 80.88 | -1.99 | -4.42% | 53174 | 23233.97 | 14.13% | | 688600 | 皖仪科技 | 20.48 | 64.80 | -1.07 | -4.97% | 37628.37 | 7797.108 | 2.79% | | 603150 | 万朗磁塑 | 36.47 | 21.94 | -1.94 | -5.05% | 70438 | 25837.17 | 13.47% | | 600577 | 精达股份 | 7.40 | 27.52 | -0.40 | -5.13% | 1167966 | 87500.13 | 5.43% | | 000859 | 国风新材 | 7.37 | -95.55 | -0.43 | -5.51% | 754574 | 55981.84 | 8.42% | | 002347 | 泰尔股份 | 8.20 | 1099.75 | -0.51 | -5.86% | 725296 | 59954.14 | 14.70% | | 920016 | 中草香料 | 26.61 | 75.92 | -1.75 | -6.17% | 42912 | 11676.54 | 16.28% | | 002136 | 安纳达 | 10.97 | -134.63 | -0.73 | -6.24% | 342138 | 38199.51 | 15.95% | | 600990 | 四创电子 | 26.99 | -28.43 | -2.11 | -7.25% | 414417 | 114491 | 15.41% | | 300815 | 玉禾田 | 24.70 | 16.72 | -2.08 | -7.77% | 765255.1 | 201230 | 19.73% | | 301297 | 富乐德 | 42.88 | 130.18 | -3.67 | -7.88% | 151638 | 67169.07 | 10.96% | | 688251 | 井松智能 | 21.31 | 35.35 | -2.28 | -9.67% | 51388.88 | 11253.72 | 9.94% |
|