|
| 辉隆股份(002556)零售业上涨家数:17下跌家数:76平均涨幅:-1.64%平均换手:3.77%总成交额:212.86亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300972 | 万辰集团 | 161.00 | 57.71 | +5.83 | +3.76% | 19880 | 31783.18 | 1.28% | | 000078 | 海王生物 | 2.61 | -5.66 | +0.09 | +3.57% | 1362533 | 35965.82 | 5.19% | | 301078 | 孩子王 | 14.66 | 92.21 | +0.46 | +3.24% | 863074 | 124993.2 | 6.88% | | 000963 | 华东医药 | 44.70 | 22.00 | +1.34 | +3.09% | 234081 | 104659.4 | 1.34% | | 002419 | 天虹股份 | 5.50 | 81.85 | +0.14 | +2.61% | 559707 | 30530.89 | 4.79% | | 603101 | 汇嘉时代 | 8.37 | 50.84 | +0.17 | +2.07% | 287001 | 23965.71 | 6.10% | | 600713 | 南京医药 | 5.17 | 11.49 | +0.06 | +1.17% | 113123 | 5830.73 | 0.87% | | 601607 | 上海医药 | 18.42 | 15.73 | +0.20 | +1.10% | 180992 | 33369.77 | 0.65% | | 603214 | 爱婴室 | 19.82 | 25.71 | +0.17 | +0.87% | 63140 | 12522.48 | 4.56% | | 600386 | 北巴传媒 | 4.67 | 196.71 | +0.03 | +0.65% | 394323 | 18297.62 | 4.89% | | 301088 | 戎美股份 | 14.59 | 32.95 | +0.09 | +0.62% | 44992 | 6538.61 | 2.40% | | 603233 | 大参林 | 17.40 | 20.30 | +0.10 | +0.58% | 93099 | 16351.61 | 0.82% | | 600694 | 大商股份 | 23.59 | 12.68 | +0.12 | +0.51% | 30234 | 7151.28 | 0.97% | | 000007 | 全新好 | 7.86 | 47.31 | +0.03 | +0.38% | 62736 | 4976.408 | 1.81% | | 600712 | 南宁百货 | 5.99 | -80.69 | +0.02 | +0.34% | 215718 | 12830.77 | 4.00% | | 603883 | 老百姓 | 19.24 | 32.61 | +0.05 | +0.26% | 205139 | 39595.12 | 2.70% | | 600858 | 银座股份 | 5.48 | 58.37 | +0.01 | +0.18% | 189630 | 10509.53 | 3.66% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 301408 | 华人健康 | 12.13 | 32.10 | -0.01 | -0.08% | 88475 | 10856.93 | 5.93% | | 002999 | 天禾股份 | 6.80 | 79.80 | -0.01 | -0.15% | 72835 | 4958.903 | 2.12% | | 600655 | 豫园股份 | 5.70 | -7060.87 | -0.01 | -0.18% | 129936 | 7430.97 | 0.33% | | 000419 | 通程控股 | 5.50 | 24.81 | -0.01 | -0.18% | 88517 | 4875.664 | 1.63% | | 000501 | 武商集团 | 9.07 | 31.71 | -0.03 | -0.33% | 130768 | 11898.26 | 1.70% | | 600976 | 健民集团 | 39.79 | 16.37 | -0.16 | -0.40% | 27001 | 10776.44 | 1.76% | | 603939 | 益丰药房 | 26.06 | 20.11 | -0.11 | -0.42% | 61219 | 16062.68 | 0.51% | | 002024 | ST易购 | 1.86 | 23.75 | -0.01 | -0.53% | 114803 | 2131.09 | 0.12% | | 600916 | 中国黄金 | 8.44 | 24.05 | -0.06 | -0.71% | 179288 | 15176.75 | 1.07% | | 600827 | 百联股份 | 9.29 | 10.57 | -0.07 | -0.75% | 64438 | 5985.07 | 0.40% | | 600859 | 王府井 | 14.00 | 128.58 | -0.11 | -0.78% | 239100 | 33624.76 | 2.13% | | 000564 | 供销大集 | 2.46 | -37.04 | -0.02 | -0.81% | 2727782 | 67469.24 | 1.85% | | 600628 | 新世界 | 7.33 | 77.41 | -0.07 | -0.95% | 68194 | 5005.53 | 1.05% | | 600697 | 欧亚集团 | 12.11 | -50.90 | -0.12 | -0.98% | 47900 | 5807.07 | 3.08% | | 300783 | 三只松鼠 | 27.80 | 32.93 | -0.28 | -1.00% | 79533 | 22244.53 | 2.84% | | 600729 | 重庆百货 | 29.35 | 9.54 | -0.30 | -1.01% | 28247 | 8316.76 | 1.48% | | 603719 | 良品铺子 | 13.24 | -36.68 | -0.14 | -1.05% | 71640 | 9491.473 | 1.79% | | 605266 | 健之佳 | 22.67 | 32.03 | -0.24 | -1.05% | 21300 | 4867.72 | 1.38% | | 600785 | 新华百货 | 12.00 | 20.35 | -0.14 | -1.15% | 36151 | 4351 | 1.60% | | 000851 | *ST高鸿 | 2.50 | -1.19 | -0.03 | -1.19% | 356994 | 9101.751 | 3.15% | | 600838 | 上海九百 | 8.14 | 73.72 | -0.10 | -1.21% | 74651 | 6106.47 | 1.86% | | 000026 | 飞亚达 | 14.20 | 30.30 | -0.18 | -1.25% | 148678 | 20985.6 | 4.08% | | 601366 | 利群股份 | 4.66 | 211.68 | -0.06 | -1.27% | 40148 | 1890.26 | 0.44% | | 600774 | 汉商集团 | 8.48 | -102.13 | -0.11 | -1.28% | 81551 | 6974.91 | 2.77% | | 600857 | 宁波中百 | 9.98 | -345.38 | -0.13 | -1.29% | 44672 | 4467.13 | 1.99% | | 002780 | 三夫户外 | 12.65 | -215.36 | -0.17 | -1.33% | 57620 | 7322.826 | 4.41% | | 301177 | 迪阿股份 | 29.01 | 262.00 | -0.43 | -1.46% | 17185 | 5018.21 | 4.30% | | 603708 | 家家悦 | 10.72 | 54.02 | -0.17 | -1.56% | 33928 | 3654.093 | 0.53% | | 601933 | 永辉超市 | 4.98 | -22.00 | -0.08 | -1.58% | 1254652 | 62547.24 | 1.38% | | 600272 | 开开实业 | 13.70 | 168.84 | -0.23 | -1.65% | 43491 | 6039.11 | 2.72% | | 300022 | 吉峰科技 | 8.19 | -139.24 | -0.14 | -1.68% | 144382 | 11783.47 | 2.92% | | 600778 | 友好集团 | 6.33 | 192.32 | -0.11 | -1.71% | 98936 | 6287.327 | 3.18% | | 600865 | 百大集团 | 9.20 | 30.56 | -0.16 | -1.71% | 58981 | 5450.22 | 1.57% | | 000679 | 大连友谊 | 6.24 | -28.52 | -0.11 | -1.73% | 43427 | 2724.204 | 1.22% | | 601116 | 三江购物 | 10.72 | 36.47 | -0.19 | -1.74% | 55163 | 5951.36 | 1.01% | | 002187 | 广百股份 | 6.77 | 105.28 | -0.12 | -1.74% | 113157 | 7712.22 | 2.19% | | 000417 | 合百集团 | 5.58 | 27.09 | -0.10 | -1.76% | 97130 | 5457.651 | 1.25% | | 000715 | 中兴商业 | 5.48 | 28.10 | -0.10 | -1.79% | 143247 | 7855.53 | 2.66% | | 301017 | 漱玉平民 | 12.05 | -28.12 | -0.22 | -1.79% | 42326 | 5174.51 | 1.74% | | 600738 | 丽尚国潮 | 5.46 | 61.51 | -0.10 | -1.80% | 317855 | 17379.86 | 4.18% | | 002561 | 徐家汇 | 8.18 | -15446.28 | -0.15 | -1.80% | 80243 | 6618.262 | 1.94% | | 600824 | 益民集团 | 4.26 | 271.83 | -0.08 | -1.84% | 281723 | 12083.69 | 2.67% | | 600693 | 东百集团 | 6.31 | 120.88 | -0.12 | -1.87% | 231153 | 14676.5 | 2.66% | | 600814 | 杭州解百 | 7.87 | 27.42 | -0.16 | -1.99% | 67189 | 5327.25 | 0.92% | | 600280 | 中央商场 | 3.39 | -25.12 | -0.07 | -2.02% | 167702 | 5712.13 | 1.49% | | 300622 | 博士眼镜 | 39.25 | 63.23 | -0.84 | -2.10% | 50180 | 19754.18 | 4.22% | | 002697 | 红旗连锁 | 5.50 | 14.54 | -0.12 | -2.14% | 298476 | 16566.66 | 2.78% | | 002277 | 友阿股份 | 6.33 | 1121.92 | -0.14 | -2.16% | 1820440 | 117899.7 | 13.06% | | 600828 | 茂业商业 | 4.02 | -1002.20 | -0.09 | -2.19% | 287867 | 11754.5 | 1.66% | | 603353 | 和顺石油 | 15.21 | 80.80 | -0.35 | -2.25% | 23120 | 3536.29 | 1.36% | | 002556 | 辉隆股份 | 5.56 | 37.51 | -0.13 | -2.28% | 560519 | 31273.76 | 5.99% | | 002727 | 一心堂 | 16.88 | 306.14 | -0.40 | -2.31% | 333726 | 57251.66 | 8.40% | | 300592 | 华凯易佰 | 10.88 | 60.24 | -0.26 | -2.33% | 53389 | 5823.9 | 1.51% | | 601010 | 文峰股份 | 2.83 | 38.44 | -0.07 | -2.41% | 220256 | 6275.57 | 1.19% | | 000759 | 中百集团 | 8.04 | -8.94 | -0.20 | -2.43% | 507952 | 41019.58 | 7.75% | | 002803 | 吉宏股份 | 13.22 | 30.18 | -0.34 | -2.51% | 104867 | 14002.22 | 3.63% | | 301381 | 赛维时代 | 19.92 | 45.52 | -0.53 | -2.59% | 43005 | 8584.06 | 2.24% | | 301376 | 致欧科技 | 18.84 | 22.04 | -0.53 | -2.74% | 29355 | 5574.39 | 1.52% | | 000757 | 浩物股份 | 4.45 | 831.56 | -0.13 | -2.84% | 185800 | 8362.24 | 3.49% | | 002356 | 赫美集团 | 3.08 | -92.28 | -0.09 | -2.84% | 207308 | 6444.092 | 1.58% | | 600653 | 申华控股 | 1.88 | 67.92 | -0.06 | -3.09% | 390880 | 7382.94 | 2.01% | | 300209 | 有棵树 | 5.58 | 86.49 | -0.20 | -3.46% | 208529 | 11759.81 | 4.26% | | 600337 | 美克家居 | 2.15 | -5.13 | -0.08 | -3.59% | 180434 | 3920.37 | 1.26% | | 301558 | 三态股份 | 8.81 | -4029.18 | -0.33 | -3.61% | 257038 | 22893.52 | 11.72% | | 300464 | 星徽股份 | 5.60 | -5.54 | -0.21 | -3.61% | 367250 | 20711.44 | 10.34% | | 300892 | 品渥食品 | 32.98 | 189.69 | -1.33 | -3.88% | 57994 | 19224.33 | 8.98% | | 603777 | 来伊份 | 13.96 | -37.61 | -0.59 | -4.05% | 176386 | 24950.61 | 5.27% | | 002640 | 跨境通 | 4.85 | -16.24 | -0.21 | -4.15% | 2869702 | 140450 | 20.54% | | 300945 | 曼卡龙 | 20.92 | 51.28 | -1.00 | -4.56% | 274982 | 60759.73 | 11.54% | | 605599 | 菜百股份 | 15.46 | 15.69 | -0.74 | -4.57% | 111938 | 17458.26 | 1.44% | | 002251 | 步步高 | 5.39 | 11.06 | -0.36 | -6.26% | 1436656 | 78935.09 | 9.49% | | 301001 | 凯淳股份 | 30.11 | 184.53 | -2.16 | -6.69% | 34597 | 10695.13 | 6.88% | | 603900 | 莱绅通灵 | 11.26 | -28.14 | -0.89 | -7.33% | 599705 | 71805.22 | 17.56% | | 605136 | 丽人丽妆 | 14.13 | -170.56 | -1.57 | -10.00% | 915512.9 | 132085.7 | 22.86% | | 601086 | 国芳集团 | 14.19 | 168.35 | -1.58 | -10.02% | 646895 | 93545.46 | 9.71% | | 605188 | 国光连锁 | 13.19 | -3071.50 | -1.47 | -10.03% | 242352 | 32391.3 | 4.89% |
|