中财网 中财网股票行情
国旅联合(600358)江西省上涨家数:81下跌家数:6平均涨幅:+3.19%平均换手:3.95%总成交额:99.17亿元
更新时间:2024-06-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301132满坤科技32.6252.12+5.44+20.01%23952571242.6355.09%
301446福事特20.2928.50+3.38+19.99%485829718.52918.69%
600228返利科技5.03110.48+0.37+7.94%1069395195.333.56%
301083百胜智能16.7074.68+1.22+7.88%18300429123.5933.36%
002460赣锋锂业30.2028.85+2.13+7.59%30338088840.642.51%
002343慈文传媒5.46238.03+0.35+6.85%29585015591.486.23%
300472新元科技4.45-6.09+0.28+6.71%646992777.662.57%
002529海源复材5.29-9.10+0.33+6.65%761363898.12.93%
002036联创电子6.74-8.15+0.35+5.48%18857412262.271.79%
301251威尔高37.3957.59+1.91+5.38%10571238516.9631.41%
301383天键股份24.9625.83+1.26+5.32%239585819.033.74%
601778晶科科技2.3832.63+0.12+5.31%46301810738.881.30%
301511德福科技14.89-3317.03+0.72+5.08%8761912715.1510.19%
300497富祥药业9.12-29.65+0.44+5.07%695146183.971.55%
603773沃格光电20.58-415.92+0.98+5.00%7300214540.743.59%
688560明冠新材10.77-61.29+0.50+4.87%216332272.3871.07%
002760凤形股份13.25-20.38+0.60+4.74%6557846.660.75%
002591恒大高新3.76-26.55+0.17+4.74%848313096.143.80%
000820神雾节能2.05-101.96+0.09+4.59%924291846.143.21%
605188国光连锁7.66275.61+0.33+4.50%607904531.931.23%
002176江特电机8.41-30.03+0.36+4.47%37399430767.422.19%
600590泰豪科技3.84-1363.87+0.16+4.35%637312388.510.76%
300066三川智慧2.9213.62+0.12+4.29%848572422.350.84%
688567孚能科技10.06-7.09+0.41+4.25%695446814.2420.57%
605399晨光新材11.2040.72+0.44+4.09%223732468.940.72%
300399天利科技9.6371.54+0.37+4.00%155850146437.89%
000650仁和药业6.0014.94+0.23+3.99%22159413006.181.66%
600373中文传媒15.1711.40+0.55+3.76%8541312750.510.63%
600561江西长运3.69-26.92+0.13+3.65%289011045.421.02%
001223欧克科技36.0020.56+1.25+3.60%53661892.933.22%
300986志特新材6.87-25.97+0.23+3.46%200761350.270.82%
000990诚志股份7.6023.78+0.25+3.40%1207178987.380.99%
300787海能实业12.1624.57+0.40+3.40%731468701.094.53%
301190善水科技14.26235.11+0.46+3.33%80161129.611.13%
605366宏柏新材5.9453.54+0.19+3.30%288091676.320.48%
300636同和药业10.3237.36+0.33+3.30%395304029.951.08%
600363联创光电27.8936.29+0.89+3.30%4036611090.540.89%
301176逸豪新材28.92-152.79+0.92+3.29%21005558908.1937.27%
301219腾远钴业40.0122.94+1.25+3.22%229349010.661.37%
600071凤凰光学16.60-54.61+0.51+3.17%172142799.120.61%
300453三鑫医疗6.6716.08+0.20+3.09%259271699.640.71%
600397安源煤业1.84-6.80+0.05+2.79%878481576.990.89%
300095华伍股份5.5366.87+0.14+2.60%561173025.621.67%
000831中国稀土24.951327.84+0.60+2.46%14392335294.931.36%
000789万年青4.6228.97+0.11+2.44%493472240.330.62%
002748ST世龙5.06-171.58+0.12+2.43%247571226.641.03%
001360南矿集团12.2326.04+0.29+2.43%117431416.951.44%
600461洪城环境11.8813.14+0.28+2.41%9421211021.70.83%
600053九鼎投资12.78126.84+0.30+2.40%386014851.790.89%
688057金达莱9.9015.85+0.23+2.38%5932581.58150.21%
000829天音控股9.21240.75+0.21+2.33%55057750286.055.38%
300906日月明20.9126.28+0.47+2.30%150253093.082.10%
002695煌上煌6.7756.33+0.15+2.27%292731961.960.63%
002378章源钨业5.9152.17+0.13+2.25%1155976704.570.97%
873167新赣江10.0516.77+0.22+2.24%146261453.3267.44%
600316洪都航空16.70370.89+0.35+2.14%367186053.910.51%
002991甘源食品65.1416.63+1.35+2.12%56973674.461.15%
001366播恩集团11.3168.59+0.23+2.08%263102932.134.73%
300748金力永磁13.0536.03+0.26+2.03%10012612762.40.88%
001376百通能源18.8456.56+0.37+2.00%428117928.469.29%
300256星星科技1.76-8.69+0.03+1.73%3716796348.232.26%
600750江中药业23.8020.44+0.40+1.71%6459515245.771.03%
601065江盐集团8.8311.46+0.14+1.61%283402474.930.68%
002670国盛金控8.91-330.61+0.14+1.60%21384018865.21.32%
000404长虹华意5.449.99+0.08+1.49%1546458329.382.23%
603398沐邦高科15.72-179.05+0.23+1.48%160362491.150.47%
600337美克家居2.10-5.45+0.03+1.45%1399782906.80.95%
000550江铃汽车22.4210.90+0.29+1.31%362708080.880.70%
605090九丰能源28.9713.74+0.37+1.29%4973514240.731.85%
300722新余国科19.3375.71+0.23+1.20%8594316202.153.11%
839719宁新新材8.6030.75+0.10+1.18%7151612.00951.07%
600507方大特钢3.8813.86+0.04+1.04%997433828.130.43%
688543国科军工39.7942.58+0.38+0.96%100783963.7071.23%
600782新钢股份3.4844.51+0.03+0.87%1692815851.940.54%
000899赣能股份9.6713.72+0.07+0.73%17452816671.671.79%
603977国泰集团10.1020.12+0.07+0.70%349313509.440.56%
002157正邦科技3.032.92+0.02+0.66%63027518793.881.06%
300294博雅生物33.4076.84+0.18+0.54%4319414252.511.02%
300818耐普矿机24.9528.89+0.11+0.44%119832965.091.28%
001318阳光乳业10.4225.52+0.04+0.39%1848219172.40%
603235天新药业24.5620.89+0.06+0.24%162813961.751.11%
600362江西铜业23.9512.83-0.09-0.37%14389734177.390.69%
600269赣粤高速5.0610.32-0.02-0.39%1527987711.530.65%
688786悦安新材27.7241.38-0.18-0.65%275787624.9463.68%
600358国旅联合2.74-95.88-0.07-2.49%3079378286.5916.10%
688223晶科能源7.3610.58-0.20-2.65%68999450647.872.22%
002068黑猫股份7.40-40.57-0.27-3.52%21901116313.962.98%

转至国旅联合(600358)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。