中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国旅联合(600358)江西省上涨家数:25下跌家数:60平均涨幅:-0.49%平均换手:2.83%总成交额:77.59亿元
更新时间：2024-06-17 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301176逸豪新材30.49-161.08+4.08+15.45%1894835375033.62%
301251威尔高42.8065.93+3.99+10.28%18765977498.5355.76%
301132满坤科技25.4940.73+1.08+4.42%13185233085.130.33%
301083百胜智能13.9062.16+0.40+2.96%557047740.1510.15%
688567孚能科技11.45-8.07+0.28+2.51%620577033.4160.51%
002036联创电子7.27-8.79+0.17+2.39%15645911292.111.49%
600461洪城环境12.0713.35+0.27+2.29%123902150701.09%
301511德福科技16.31-3633.37+0.32+2.00%10661217344.3812.40%
301383天键股份38.6728.59+0.69+1.82%159366119.883.48%
600363联创光电30.0039.03+0.42+1.42%3901111583.860.86%
301219腾远钴业41.3323.69+0.56+1.37%130755362.010.78%
002460赣锋锂业31.8630.44+0.31+0.98%9767430896.540.81%
001223欧克科技37.2521.28+0.36+0.98%34641283.642.08%
600750江中药业25.6122.00+0.24+0.95%7804220429.261.25%
300294博雅生物32.2574.20+0.26+0.81%214636952.1290.51%
688560明冠新材11.59-65.96+0.09+0.78%135511556.8380.67%
002068黑猫股份8.27-45.34+0.06+0.73%430513552.090.59%
002176江特电机8.93-31.89+0.05+0.56%14492712906.780.85%
002670国盛金控9.27-343.96+0.05+0.54%22680920775.491.40%
688223晶科能源8.3011.93+0.03+0.36%762488.962323.442.45%
002157正邦科技3.443.31+0.01+0.29%43028014721.310.73%
605399晨光新材11.6242.25+0.03+0.26%8562991.180.27%
001376百通能源20.1660.52+0.03+0.15%213554282.24.63%
300748金力永磁14.0338.74+0.02+0.14%465386506.950.41%
600316洪都航空17.55389.77+0.01+0.06%289035095.410.40%
000990诚志股份7.8524.560.000.00%1043998239.740.86%
301190善水科技15.53256.050.000.00%1108171.880.16%
603235天新药业25.2821.50-0.02-0.08%1640414.750.11%
000550江铃汽车23.5711.46-0.02-0.08%357538504.720.69%
300095华伍股份5.5667.23-0.01-0.18%17457969.340.52%
605188国光连锁7.24260.50-0.02-0.28%531053897.21.07%
600071凤凰光学17.39-57.21-0.05-0.29%162402835.20.58%
000831中国稀土24.881324.11-0.08-0.32%8577021454.80.81%
688057金达莱10.2216.36-0.04-0.39%2378242.8140.09%
300818耐普矿机26.5830.78-0.11-0.41%128733484.661.37%
000829天音控股9.30243.10-0.04-0.43%36407033724.953.55%
600507方大特钢3.9514.11-0.02-0.50%696162755.190.30%
600561江西长运3.74-27.29-0.02-0.53%281891056.090.99%
601778晶科科技2.6336.05-0.02-0.75%38520110272.331.08%
002695煌上煌7.0358.50-0.06-0.85%149401051.80.32%
000899赣能股份10.0914.32-0.10-0.98%13874214054.461.42%
603977国泰集团10.0720.06-0.10-0.98%388443919.570.63%
600590泰豪科技3.97-1410.04-0.04-1.00%457671828.180.54%
300256星星科技1.87-9.23-0.02-1.06%667911248.30.41%
601065江盐集团9.0811.78-0.10-1.09%302162752.390.73%
600373中文传媒15.8811.94-0.18-1.12%569669171.250.42%
001360南矿集团12.7427.13-0.15-1.16%5558712.160.68%
300636同和药业10.4737.90-0.13-1.23%184081940.40.51%
600269赣粤高速4.839.85-0.06-1.23%1523017477.710.65%
000650仁和药业6.3715.86-0.08-1.24%1265558132.080.95%
301446福事特17.4824.55-0.22-1.24%3699651.891.42%
600053九鼎投资13.29131.90-0.17-1.26%313494162.550.72%
603398沐邦高科17.35-197.61-0.23-1.31%123122154.190.36%
300066三川智慧2.9913.95-0.04-1.32%372891120.510.37%
605090九丰能源29.4913.99-0.41-1.37%5584416559.152.08%
002991甘源食品67.4617.22-0.97-1.42%56923837.571.15%
839719宁新新材8.3029.67-0.12-1.43%1974164.0790.30%
605366宏柏新材6.1555.43-0.09-1.44%226461394.070.37%
603773沃格光电22.01-444.82-0.33-1.48%448419852.672.21%
688786悦安新材24.1936.11-0.37-1.51%1509363.34680.20%
600228返利科技5.21114.43-0.08-1.51%224621178.130.75%
300986志特新材6.88-26.01-0.11-1.57%217991500.020.89%
002529海源复材5.60-9.64-0.09-1.58%402992255.311.55%
300399天利科技8.3962.33-0.14-1.64%168201414.060.85%
300722新余国科28.1691.91-0.49-1.71%11613333255.015.04%
600362江西铜业23.9312.82-0.42-1.72%11443727593.970.55%
873167新赣江9.0515.10-0.16-1.74%1927174.62130.98%
300453三鑫医疗6.7816.35-0.12-1.74%230481563.790.63%
300906日月明23.8629.99-0.43-1.77%215355139.873.00%
000404长虹华意5.7510.56-0.11-1.88%597803480.640.86%
000789万年青4.5928.78-0.09-1.92%528962434.070.66%
002378章源钨业6.1053.85-0.12-1.93%731104501.320.61%
300787海能实业14.2728.83-0.33-2.26%13667719290.998.46%
002591恒大高新3.75-26.48-0.09-2.34%470501780.822.11%
300472新元科技4.44-6.08-0.11-2.42%338101511.791.35%
001318阳光乳业10.3325.30-0.26-2.46%187481943.742.43%
600782新钢股份3.4944.64-0.09-2.51%1933056797.460.61%
002343慈文传媒5.67247.19-0.15-2.58%895105109.171.88%
688543国科军工44.2247.32-1.17-2.58%112084987.3762.67%
600358国旅联合2.51-87.83-0.08-3.09%534811356.561.06%
300497富祥药业9.70-31.53-0.34-3.39%950439203.832.12%
002748ST世龙5.33-180.73-0.19-3.44%290441565.151.21%
002760凤形股份13.44-20.67-0.48-3.45%7247985.020.82%
600397安源煤业1.90-7.02-0.07-3.55%659011273.240.67%
000820神雾节能2.09-103.95-0.08-3.69%774981647.722.69%
001366播恩集团11.8771.99-0.52-4.20%270823235.934.86%
600337美克家居1.94-5.03-0.10-4.90%1007062001.530.68%

转至国旅联合（600358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。