|
| 国旅联合(600358)江西省上涨家数:81下跌家数:6平均涨幅:+3.19%平均换手:3.95%总成交额:99.17亿元 更新时间：2024-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 32.62 | 52.12 | +5.44 | +20.01% | 239525 | 71242.63 | 55.09% | | 301446 | 福事特 | 20.29 | 28.50 | +3.38 | +19.99% | 48582 | 9718.529 | 18.69% | | 600228 | 返利科技 | 5.03 | 110.48 | +0.37 | +7.94% | 106939 | 5195.33 | 3.56% | | 301083 | 百胜智能 | 16.70 | 74.68 | +1.22 | +7.88% | 183004 | 29123.59 | 33.36% | | 002460 | 赣锋锂业 | 30.20 | 28.85 | +2.13 | +7.59% | 303380 | 88840.64 | 2.51% | | 002343 | 慈文传媒 | 5.46 | 238.03 | +0.35 | +6.85% | 295850 | 15591.48 | 6.23% | | 300472 | 新元科技 | 4.45 | -6.09 | +0.28 | +6.71% | 64699 | 2777.66 | 2.57% | | 002529 | 海源复材 | 5.29 | -9.10 | +0.33 | +6.65% | 76136 | 3898.1 | 2.93% | | 002036 | 联创电子 | 6.74 | -8.15 | +0.35 | +5.48% | 188574 | 12262.27 | 1.79% | | 301251 | 威尔高 | 37.39 | 57.59 | +1.91 | +5.38% | 105712 | 38516.96 | 31.41% | | 301383 | 天键股份 | 24.96 | 25.83 | +1.26 | +5.32% | 23958 | 5819.03 | 3.74% | | 601778 | 晶科科技 | 2.38 | 32.63 | +0.12 | +5.31% | 463018 | 10738.88 | 1.30% | | 301511 | 德福科技 | 14.89 | -3317.03 | +0.72 | +5.08% | 87619 | 12715.15 | 10.19% | | 300497 | 富祥药业 | 9.12 | -29.65 | +0.44 | +5.07% | 69514 | 6183.97 | 1.55% | | 603773 | 沃格光电 | 20.58 | -415.92 | +0.98 | +5.00% | 73002 | 14540.74 | 3.59% | | 688560 | 明冠新材 | 10.77 | -61.29 | +0.50 | +4.87% | 21633 | 2272.387 | 1.07% | | 002760 | 凤形股份 | 13.25 | -20.38 | +0.60 | +4.74% | 6557 | 846.66 | 0.75% | | 002591 | 恒大高新 | 3.76 | -26.55 | +0.17 | +4.74% | 84831 | 3096.14 | 3.80% | | 000820 | 神雾节能 | 2.05 | -101.96 | +0.09 | +4.59% | 92429 | 1846.14 | 3.21% | | 605188 | 国光连锁 | 7.66 | 275.61 | +0.33 | +4.50% | 60790 | 4531.93 | 1.23% | | 002176 | 江特电机 | 8.41 | -30.03 | +0.36 | +4.47% | 373994 | 30767.42 | 2.19% | | 600590 | 泰豪科技 | 3.84 | -1363.87 | +0.16 | +4.35% | 63731 | 2388.51 | 0.76% | | 300066 | 三川智慧 | 2.92 | 13.62 | +0.12 | +4.29% | 84857 | 2422.35 | 0.84% | | 688567 | 孚能科技 | 10.06 | -7.09 | +0.41 | +4.25% | 69544 | 6814.242 | 0.57% | | 605399 | 晨光新材 | 11.20 | 40.72 | +0.44 | +4.09% | 22373 | 2468.94 | 0.72% | | 300399 | 天利科技 | 9.63 | 71.54 | +0.37 | +4.00% | 155850 | 14643 | 7.89% | | 000650 | 仁和药业 | 6.00 | 14.94 | +0.23 | +3.99% | 221594 | 13006.18 | 1.66% | | 600373 | 中文传媒 | 15.17 | 11.40 | +0.55 | +3.76% | 85413 | 12750.51 | 0.63% | | 600561 | 江西长运 | 3.69 | -26.92 | +0.13 | +3.65% | 28901 | 1045.42 | 1.02% | | 001223 | 欧克科技 | 36.00 | 20.56 | +1.25 | +3.60% | 5366 | 1892.93 | 3.22% | | 300986 | 志特新材 | 6.87 | -25.97 | +0.23 | +3.46% | 20076 | 1350.27 | 0.82% | | 000990 | 诚志股份 | 7.60 | 23.78 | +0.25 | +3.40% | 120717 | 8987.38 | 0.99% | | 300787 | 海能实业 | 12.16 | 24.57 | +0.40 | +3.40% | 73146 | 8701.09 | 4.53% | | 301190 | 善水科技 | 14.26 | 235.11 | +0.46 | +3.33% | 8016 | 1129.61 | 1.13% | | 605366 | 宏柏新材 | 5.94 | 53.54 | +0.19 | +3.30% | 28809 | 1676.32 | 0.48% | | 300636 | 同和药业 | 10.32 | 37.36 | +0.33 | +3.30% | 39530 | 4029.95 | 1.08% | | 600363 | 联创光电 | 27.89 | 36.29 | +0.89 | +3.30% | 40366 | 11090.54 | 0.89% | | 301176 | 逸豪新材 | 28.92 | -152.79 | +0.92 | +3.29% | 210055 | 58908.19 | 37.27% | | 301219 | 腾远钴业 | 40.01 | 22.94 | +1.25 | +3.22% | 22934 | 9010.66 | 1.37% | | 600071 | 凤凰光学 | 16.60 | -54.61 | +0.51 | +3.17% | 17214 | 2799.12 | 0.61% | | 300453 | 三鑫医疗 | 6.67 | 16.08 | +0.20 | +3.09% | 25927 | 1699.64 | 0.71% | | 600397 | 安源煤业 | 1.84 | -6.80 | +0.05 | +2.79% | 87848 | 1576.99 | 0.89% | | 300095 | 华伍股份 | 5.53 | 66.87 | +0.14 | +2.60% | 56117 | 3025.62 | 1.67% | | 000831 | 中国稀土 | 24.95 | 1327.84 | +0.60 | +2.46% | 143923 | 35294.93 | 1.36% | | 000789 | 万年青 | 4.62 | 28.97 | +0.11 | +2.44% | 49347 | 2240.33 | 0.62% | | 002748 | ST世龙 | 5.06 | -171.58 | +0.12 | +2.43% | 24757 | 1226.64 | 1.03% | | 001360 | 南矿集团 | 12.23 | 26.04 | +0.29 | +2.43% | 11743 | 1416.95 | 1.44% | | 600461 | 洪城环境 | 11.88 | 13.14 | +0.28 | +2.41% | 94212 | 11021.7 | 0.83% | | 600053 | 九鼎投资 | 12.78 | 126.84 | +0.30 | +2.40% | 38601 | 4851.79 | 0.89% | | 688057 | 金达莱 | 9.90 | 15.85 | +0.23 | +2.38% | 5932 | 581.5815 | 0.21% | | 000829 | 天音控股 | 9.21 | 240.75 | +0.21 | +2.33% | 550577 | 50286.05 | 5.38% | | 300906 | 日月明 | 20.91 | 26.28 | +0.47 | +2.30% | 15025 | 3093.08 | 2.10% | | 002695 | 煌上煌 | 6.77 | 56.33 | +0.15 | +2.27% | 29273 | 1961.96 | 0.63% | | 002378 | 章源钨业 | 5.91 | 52.17 | +0.13 | +2.25% | 115597 | 6704.57 | 0.97% | | 873167 | 新赣江 | 10.05 | 16.77 | +0.22 | +2.24% | 14626 | 1453.326 | 7.44% | | 600316 | 洪都航空 | 16.70 | 370.89 | +0.35 | +2.14% | 36718 | 6053.91 | 0.51% | | 002991 | 甘源食品 | 65.14 | 16.63 | +1.35 | +2.12% | 5697 | 3674.46 | 1.15% | | 001366 | 播恩集团 | 11.31 | 68.59 | +0.23 | +2.08% | 26310 | 2932.13 | 4.73% | | 300748 | 金力永磁 | 13.05 | 36.03 | +0.26 | +2.03% | 100126 | 12762.4 | 0.88% | | 001376 | 百通能源 | 18.84 | 56.56 | +0.37 | +2.00% | 42811 | 7928.46 | 9.29% | | 300256 | 星星科技 | 1.76 | -8.69 | +0.03 | +1.73% | 371679 | 6348.23 | 2.26% | | 600750 | 江中药业 | 23.80 | 20.44 | +0.40 | +1.71% | 64595 | 15245.77 | 1.03% | | 601065 | 江盐集团 | 8.83 | 11.46 | +0.14 | +1.61% | 28340 | 2474.93 | 0.68% | | 002670 | 国盛金控 | 8.91 | -330.61 | +0.14 | +1.60% | 213840 | 18865.2 | 1.32% | | 000404 | 长虹华意 | 5.44 | 9.99 | +0.08 | +1.49% | 154645 | 8329.38 | 2.23% | | 603398 | 沐邦高科 | 15.72 | -179.05 | +0.23 | +1.48% | 16036 | 2491.15 | 0.47% | | 600337 | 美克家居 | 2.10 | -5.45 | +0.03 | +1.45% | 139978 | 2906.8 | 0.95% | | 000550 | 江铃汽车 | 22.42 | 10.90 | +0.29 | +1.31% | 36270 | 8080.88 | 0.70% | | 605090 | 九丰能源 | 28.97 | 13.74 | +0.37 | +1.29% | 49735 | 14240.73 | 1.85% | | 300722 | 新余国科 | 19.33 | 75.71 | +0.23 | +1.20% | 85943 | 16202.15 | 3.11% | | 839719 | 宁新新材 | 8.60 | 30.75 | +0.10 | +1.18% | 7151 | 612.0095 | 1.07% | | 600507 | 方大特钢 | 3.88 | 13.86 | +0.04 | +1.04% | 99743 | 3828.13 | 0.43% | | 688543 | 国科军工 | 39.79 | 42.58 | +0.38 | +0.96% | 10078 | 3963.707 | 1.23% | | 600782 | 新钢股份 | 3.48 | 44.51 | +0.03 | +0.87% | 169281 | 5851.94 | 0.54% | | 000899 | 赣能股份 | 9.67 | 13.72 | +0.07 | +0.73% | 174528 | 16671.67 | 1.79% | | 603977 | 国泰集团 | 10.10 | 20.12 | +0.07 | +0.70% | 34931 | 3509.44 | 0.56% | | 002157 | 正邦科技 | 3.03 | 2.92 | +0.02 | +0.66% | 630275 | 18793.88 | 1.06% | | 300294 | 博雅生物 | 33.40 | 76.84 | +0.18 | +0.54% | 43194 | 14252.51 | 1.02% | | 300818 | 耐普矿机 | 24.95 | 28.89 | +0.11 | +0.44% | 11983 | 2965.09 | 1.28% | | 001318 | 阳光乳业 | 10.42 | 25.52 | +0.04 | +0.39% | 18482 | 1917 | 2.40% | | 603235 | 天新药业 | 24.56 | 20.89 | +0.06 | +0.24% | 16281 | 3961.75 | 1.11% | | 600362 | 江西铜业 | 23.95 | 12.83 | -0.09 | -0.37% | 143897 | 34177.39 | 0.69% | | 600269 | 赣粤高速 | 5.06 | 10.32 | -0.02 | -0.39% | 152798 | 7711.53 | 0.65% | | 688786 | 悦安新材 | 27.72 | 41.38 | -0.18 | -0.65% | 27578 | 7624.946 | 3.68% | | 600358 | 国旅联合 | 2.74 | -95.88 | -0.07 | -2.49% | 307937 | 8286.591 | 6.10% | | 688223 | 晶科能源 | 7.36 | 10.58 | -0.20 | -2.65% | 689994 | 50647.87 | 2.22% | | 002068 | 黑猫股份 | 7.40 | -40.57 | -0.27 | -3.52% | 219011 | 16313.96 | 2.98% |
|