|
| 国旅联合(600358)商务服务业上涨家数:11下跌家数:53平均涨幅:-1.48%平均换手:1.80%总成交额:55.88亿元 更新时间：2024-06-17 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600462 | *ST九有 | 1.14 | -11.05 | +0.05 | +4.59% | 3059 | 34.87 | 0.05% | | 300688 | 创业黑马 | 25.41 | 377.00 | +0.96 | +3.93% | 58913 | 14921.1 | 4.15% | | 600057 | 厦门象屿 | 7.87 | 12.46 | +0.16 | +2.08% | 141142 | 11011.68 | 0.65% | | 002707 | 众信旅游 | 6.19 | 62.19 | +0.05 | +0.81% | 99595 | 6130.73 | 1.22% | | 002654 | 万润科技 | 12.43 | 152.99 | +0.10 | +0.81% | 945207.1 | 115894 | 11.89% | | 002889 | 东方嘉盛 | 18.65 | 33.58 | +0.15 | +0.81% | 182613 | 33139.92 | 10.43% | | 002485 | ST雪发 | 2.93 | -20.58 | +0.02 | +0.69% | 11669 | 340.61 | 0.21% | | 002027 | 分众传媒 | 6.13 | 17.97 | +0.04 | +0.66% | 462361 | 28161.17 | 0.32% | | 000524 | 岭南控股 | 8.41 | 66.91 | +0.02 | +0.24% | 40136 | 3364.86 | 0.60% | | 000058 | 深赛格 | 5.69 | 84.99 | +0.01 | +0.18% | 29165 | 1663.08 | 0.30% | | 600138 | 中青旅 | 10.10 | 43.06 | +0.01 | +0.10% | 50926 | 5139.59 | 0.70% | | 000927 | 中国铁物 | 2.46 | 26.89 | 0.00 | 0.00% | 165205 | 4084.21 | 0.27% | | 603117 | ST万林 | 3.17 | -8.99 | 0.00 | 0.00% | 14818 | 472.31 | 0.23% | | 603836 | 海程邦达 | 14.86 | 19.88 | -0.01 | -0.07% | 30330 | 4511.14 | 1.48% | | 605168 | 三人行 | 29.42 | 14.48 | -0.05 | -0.17% | 19676 | 5820.06 | 0.93% | | 601828 | 美凯龙 | 2.71 | -4.28 | -0.01 | -0.37% | 105213 | 2844.85 | 0.29% | | 600113 | 浙江东日 | 7.86 | 16.52 | -0.03 | -0.38% | 36682 | 2891.97 | 0.89% | | 000061 | 农产品 | 5.21 | 19.90 | -0.02 | -0.38% | 47761 | 2494.99 | 0.28% | | 300058 | 蓝色光标 | 5.84 | 289.50 | -0.03 | -0.51% | 227800 | 13325.88 | 0.95% | | 002115 | 三维通信 | 5.09 | 81.04 | -0.03 | -0.59% | 84276 | 4306.8 | 1.12% | | 600826 | 兰生股份 | 8.23 | 15.59 | -0.06 | -0.72% | 9194 | 756.71 | 0.17% | | 601888 | 中国中免 | 68.77 | 21.17 | -0.51 | -0.74% | 100173 | 68777.74 | 0.51% | | 301102 | 兆讯传媒 | 12.57 | 33.24 | -0.13 | -1.02% | 13975 | 1759.64 | 1.93% | | 002127 | 南极电商 | 2.71 | 53.79 | -0.03 | -1.09% | 122839 | 3342.88 | 0.62% | | 002818 | 富森美 | 12.87 | 12.52 | -0.15 | -1.15% | 16144 | 2084.44 | 0.54% | | 002400 | 省广集团 | 5.01 | 66.73 | -0.06 | -1.18% | 175073 | 8801.14 | 1.01% | | 301169 | 零点有数 | 27.55 | -34.18 | -0.34 | -1.22% | 9290 | 2572.88 | 3.30% | | 603373 | 安邦护卫 | 29.25 | 26.17 | -0.37 | -1.25% | 7588 | 2241.05 | 2.88% | | 000069 | 华侨城A | 2.15 | -2.64 | -0.03 | -1.38% | 1173698 | 24996.93 | 1.70% | | 002210 | 飞马国际 | 1.35 | 162.66 | -0.02 | -1.46% | 140424 | 1899.8 | 0.53% | | 300280 | 紫天科技 | 14.33 | -1.89 | -0.23 | -1.58% | 64781 | 9303.24 | 4.04% | | 002183 | 怡亚通 | 3.00 | 59.23 | -0.05 | -1.64% | 242636 | 7308.209 | 0.93% | | 002010 | 传化智联 | 4.08 | 19.45 | -0.07 | -1.69% | 248356 | 10173.02 | 0.89% | | 000882 | 华联股份 | 1.13 | 111.04 | -0.02 | -1.74% | 263314 | 2968.34 | 0.96% | | 603598 | 引力传媒 | 13.10 | 74.02 | -0.25 | -1.87% | 63308 | 8324.1 | 2.36% | | 002344 | 海宁皮城 | 3.14 | 35.36 | -0.06 | -1.87% | 50156 | 1586.51 | 0.39% | | 603729 | 龙韵股份 | 14.10 | -21.02 | -0.27 | -1.88% | 25513 | 3591.32 | 2.73% | | 000917 | 电广传媒 | 5.18 | 41.46 | -0.10 | -1.89% | 140768 | 7356.831 | 0.99% | | 002291 | 遥望科技 | 4.65 | -3.91 | -0.09 | -1.90% | 109661 | 5133.97 | 1.25% | | 000785 | 居然之家 | 2.58 | 13.56 | -0.05 | -1.90% | 155694 | 4041.24 | 0.26% | | 603648 | 畅联股份 | 8.05 | 19.82 | -0.16 | -1.95% | 21988 | 1780.66 | 0.61% | | 300063 | 天龙集团 | 3.97 | 516.00 | -0.08 | -1.98% | 139271 | 5549.03 | 2.23% | | 002878 | 元隆雅图 | 12.95 | 55.57 | -0.27 | -2.04% | 28295 | 3692.35 | 1.43% | | 000056 | 皇庭国际 | 1.84 | -2.01 | -0.04 | -2.13% | 162465 | 2993.42 | 1.80% | | 600861 | 北京人力 | 18.30 | 20.77 | -0.40 | -2.14% | 14892 | 2752.09 | 0.47% | | 002177 | 御银股份 | 3.13 | 237.03 | -0.07 | -2.19% | 91493 | 2898.14 | 1.37% | | 300612 | 宣亚国际 | 13.28 | -23.98 | -0.30 | -2.21% | 24652 | 3280.64 | 1.55% | | 002769 | 普路通 | 5.22 | -17.66 | -0.12 | -2.25% | 38380 | 2014.3 | 1.15% | | 300781 | 因赛集团 | 43.63 | 115.16 | -1.24 | -2.76% | 41195 | 18079.5 | 5.08% | | 300071 | 福石控股 | 2.09 | 655.29 | -0.06 | -2.79% | 92912 | 1954.91 | 1.02% | | 603682 | 锦和商管 | 4.15 | 22.09 | -0.12 | -2.81% | 49805 | 2082.55 | 1.05% | | 300805 | 电声股份 | 6.41 | 81.68 | -0.19 | -2.88% | 34647 | 2248.98 | 1.21% | | 603569 | 长久物流 | 7.15 | 59.58 | -0.22 | -2.99% | 52636 | 3791.93 | 0.87% | | 300662 | 科锐国际 | 18.78 | 17.78 | -0.58 | -3.00% | 43366 | 8194.68 | 2.21% | | 300061 | 旗天科技 | 3.55 | -4.65 | -0.11 | -3.01% | 74430 | 2664.44 | 1.21% | | 600358 | 国旅联合 | 2.51 | -87.83 | -0.08 | -3.09% | 65978 | 1670.13 | 1.31% | | 600790 | 轻纺城 | 3.18 | 23.41 | -0.11 | -3.34% | 111841 | 3595.51 | 0.76% | | 002712 | 思美传媒 | 4.57 | -18.81 | -0.16 | -3.38% | 166846 | 7706.74 | 3.08% | | 001228 | 永泰运 | 23.02 | 16.33 | -0.84 | -3.52% | 8677 | 2018.55 | 1.58% | | 002188 | 中天服务 | 4.34 | 67.25 | -0.16 | -3.56% | 92381 | 4049.29 | 3.83% | | 002181 | 粤传媒 | 3.62 | 1053.52 | -0.14 | -3.72% | 88100 | 3233.43 | 0.78% | | 000796 | *ST凯撒 | 3.55 | 8.96 | -0.14 | -3.79% | 146816 | 5244.29 | 1.51% | | 600539 | 狮头股份 | 3.76 | -11.23 | -0.15 | -3.84% | 36044 | 1372.83 | 1.57% | | 300795 | 米奥会展 | 19.36 | 23.14 | -0.82 | -4.06% | 19523 | 3847.7 | 1.47% | | 300947 | 德必集团 | 15.20 | 58.97 | -0.86 | -5.35% | 112665 | 17338.57 | 11.82% | | 000861 | 海印股份 | 1.11 | 38.46 | -0.07 | -5.93% | 632521 | 7146.97 | 2.65% |
|