|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长海股份(300196)江苏省上涨家数:424下跌家数:241平均涨幅:+0.64%平均换手:3.61%总成交额:1329.18亿元 更新时间：2025-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300982 | 苏文电能 | 21.59 | 116.74 | +3.60 | +20.01% | 267391 | 55009.63 | 13.79% | | 603488 | 展鹏科技 | 8.75 | -193.27 | +0.80 | +10.06% | 86449 | 7405.826 | 2.96% | | 600475 | 华光环能 | 13.83 | 20.44 | +1.26 | +10.02% | 628719 | 82269.02 | 6.67% | | 605099 | 共创草坪 | 37.40 | 27.51 | +3.40 | +10.00% | 114393 | 40908.71 | 2.86% | | 600250 | 南京商旅 | 14.19 | 139.65 | +1.29 | +10.00% | 242348 | 33530.76 | 7.80% | | 600513 | 联环药业 | 11.89 | 45.45 | +1.08 | +9.99% | 268254 | 31618.86 | 9.40% | | 002201 | 九鼎新材 | 8.26 | 145.11 | +0.75 | +9.99% | 233259 | 18935.35 | 3.89% | | 002395 | 双象股份 | 19.28 | 9.92 | +1.75 | +9.98% | 179922 | 33354.41 | 6.71% | | 300265 | 通光线缆 | 10.32 | 114.23 | +0.93 | +9.90% | 517252 | 52713.53 | 11.29% | | 688260 | 昀冢科技 | 19.74 | -16.25 | +1.75 | +9.73% | 138586 | 26971.85 | 11.55% | | 300537 | 广信材料 | 28.01 | -156.67 | +2.30 | +8.95% | 504424 | 138989.4 | 35.12% | | 870299 | 灿能电力 | 24.86 | 88.08 | +1.99 | +8.70% | 153227 | 38654.52 | 33.99% | | 002734 | 利民股份 | 21.27 | 47.39 | +1.68 | +8.58% | 884026 | 181269.8 | 22.12% | | 300819 | 聚杰微纤 | 23.94 | 52.62 | +1.84 | +8.33% | 87242 | 20299.4 | 6.47% | | 001236 | 弘业期货 | 14.24 | 323.97 | +1.08 | +8.21% | 1102606 | 155345.7 | 33.78% | | 688221 | 前沿生物-U | 13.87 | -27.37 | +1.03 | +8.02% | 388354.9 | 53084.36 | 10.37% | | 002623 | 亚玛顿 | 22.38 | -33.29 | +1.61 | +7.75% | 522378 | 111493 | 26.30% | | 603693 | 江苏新能 | 15.66 | 42.29 | +1.11 | +7.63% | 476762 | 72271.38 | 5.35% | | 300402 | 宝色股份 | 20.80 | 74.53 | +1.47 | +7.60% | 224490 | 45202.24 | 9.21% | | 300600 | 国瑞科技 | 15.30 | -105.43 | +1.03 | +7.22% | 442239 | 65470.68 | 15.03% | | 301260 | 格力博 | 20.88 | 74.15 | +1.40 | +7.19% | 217591 | 44550.35 | 10.64% | | 300585 | 奥联电子 | 15.87 | -247.63 | +1.06 | +7.16% | 112969 | 17811.52 | 7.06% | | 301287 | 康力源 | 41.77 | 33.71 | +2.51 | +6.39% | 59158 | 24267.63 | 34.73% | | 300617 | 安靠智电 | 31.60 | 31.94 | +1.80 | +6.04% | 80589 | 25123.31 | 5.73% | | 603879 | 永悦科技 | 6.69 | -15.10 | +0.38 | +6.02% | 210479 | 13782.7 | 5.86% | | 301310 | 鑫宏业 | 38.42 | 42.78 | +2.17 | +5.99% | 77253 | 28952.85 | 15.57% | | 688508 | 芯朋微 | 57.35 | 58.56 | +3.17 | +5.85% | 116071.6 | 67133.73 | 8.84% | | 688231 | 隆达股份 | 18.35 | 67.61 | +0.90 | +5.16% | 87249.83 | 15993.13 | 6.90% | | 002808 | *ST恒久 | 4.55 | -26.52 | +0.22 | +5.08% | 58703 | 2626.887 | 3.14% | | 603389 | *ST亚振 | 18.73 | -44.74 | +0.89 | +4.99% | 7106 | 1331.029 | 0.27% | | 605300 | 佳禾食品 | 14.47 | 156.09 | +0.68 | +4.93% | 223545 | 33521.11 | 5.59% | | 688503 | 聚和材料 | 45.87 | 25.71 | +2.07 | +4.73% | 90126.58 | 40785.97 | 4.99% | | 002104 | 恒宝股份 | 20.74 | 158.43 | +0.91 | +4.59% | 2066333 | 418693.7 | 34.46% | | 301061 | 匠心家居 | 88.36 | 25.43 | +3.81 | +4.51% | 20912 | 18346.36 | 1.45% | | 603013 | 亚普股份 | 18.52 | 18.94 | +0.78 | +4.40% | 89569 | 16463.84 | 1.75% | | 002015 | 协鑫能科 | 14.39 | 42.09 | +0.59 | +4.28% | 2335244 | 324485.5 | 14.39% | | 002546 | 新联电子 | 5.68 | 12.13 | +0.23 | +4.22% | 574875 | 32239.39 | 7.17% | | 603313 | 梦百合 | 9.17 | -46.50 | +0.37 | +4.20% | 179405 | 16414.37 | 3.14% | | 601222 | 林洋能源 | 6.21 | 19.42 | +0.25 | +4.19% | 1014351 | 61573.53 | 4.92% | | 600105 | 永鼎股份 | 9.09 | 41.03 | +0.36 | +4.12% | 2089454 | 187357 | 14.29% | | 301502 | 华阳智能 | 42.47 | 71.88 | +1.66 | +4.07% | 29820 | 12650.9 | 12.92% | | 603929 | 亚翔集成 | 35.79 | 12.70 | +1.38 | +4.01% | 47217 | 16577.18 | 2.21% | | 000584 | 工智退 | 0.26 | -0.81 | +0.01 | +4.00% | 207225 | 520.7705 | 2.73% | | 300651 | 金陵体育 | 28.37 | 168.08 | +1.06 | +3.88% | 222815 | 63105.19 | 28.58% | | 300141 | 和顺电气 | 9.48 | -58.93 | +0.35 | +3.83% | 88146 | 8295.591 | 3.49% | | 601155 | 新城控股 | 13.92 | 37.85 | +0.51 | +3.80% | 222566 | 31002.81 | 0.99% | | 600854 | 春兰股份 | 5.49 | 21.03 | +0.20 | +3.78% | 328730 | 17997.83 | 6.33% | | 301163 | 宏德股份 | 25.42 | 152.02 | +0.92 | +3.76% | 34585 | 8709.119 | 6.32% | | 301137 | 哈焊华通 | 39.85 | 179.73 | +1.44 | +3.75% | 179074 | 69782.76 | 17.61% | | 688226 | 威腾电气 | 28.31 | 72.90 | +1.02 | +3.74% | 57589.9 | 16197.6 | 3.07% | | 600398 | 海澜之家 | 7.50 | 16.32 | +0.27 | +3.73% | 471688 | 35178.87 | 0.98% | | 002315 | 焦点科技 | 47.24 | 30.81 | +1.69 | +3.71% | 167317 | 78400.53 | 8.28% | | 301179 | 泽宇智能 | 15.12 | 29.24 | +0.54 | +3.70% | 78264 | 11709.77 | 3.33% | | 300382 | 斯莱克 | 15.20 | -67.46 | +0.54 | +3.68% | 154370 | 23082.7 | 2.38% | | 301272 | 英华特 | 37.21 | 33.99 | +1.31 | +3.65% | 23686 | 8774.719 | 7.56% | | 600128 | 苏豪弘业 | 10.80 | 78.97 | +0.38 | +3.65% | 181158 | 19476.14 | 7.34% | | 603810 | 丰山集团 | 16.70 | -243.35 | +0.57 | +3.53% | 23325 | 3851.024 | 1.41% | | 688300 | 联瑞新材 | 47.37 | 43.54 | +1.55 | +3.38% | 103631.7 | 50210.99 | 4.29% | | 002165 | 红宝丽 | 10.19 | 145.00 | +0.33 | +3.35% | 1259484 | 126719.7 | 17.31% | | 300644 | 南京聚隆 | 26.77 | 32.00 | +0.86 | +3.32% | 41661 | 11011.69 | 4.74% | | 300196 | 长海股份 | 14.38 | 19.20 | +0.46 | +3.30% | 357089 | 50729.41 | 14.51% | | 300240 | 飞力达 | 9.43 | -426.01 | +0.29 | +3.17% | 318924 | 29553.87 | 8.78% | | 837046 | 亿能电力 | 17.58 | 124.64 | +0.54 | +3.17% | 119194 | 21204.54 | 23.17% | | 001324 | 长青科技 | 20.25 | 47.39 | +0.62 | +3.16% | 54283 | 10900.18 | 6.65% | | 688510 | 航亚科技 | 23.50 | 48.36 | +0.70 | +3.07% | 93083.95 | 21789.76 | 3.60% | | 002080 | 中材科技 | 22.89 | 37.02 | +0.68 | +3.06% | 673184 | 156727.1 | 4.01% | | 301010 | 晶雪节能 | 19.30 | 72.54 | +0.57 | +3.04% | 155339 | 29756.99 | 14.38% | | 603900 | 莱绅通灵 | 11.19 | -27.97 | +0.33 | +3.04% | 155406 | 17342.4 | 4.55% | | 688329 | 艾隆科技 | 18.96 | -66.83 | +0.55 | +2.99% | 11307.44 | 2120.289 | 1.46% | | 002471 | 中超控股 | 4.85 | -432.96 | +0.14 | +2.97% | 1384570 | 66270.69 | 10.61% | | 300610 | 晨化股份 | 11.83 | 28.59 | +0.34 | +2.96% | 66311 | 7776.895 | 4.11% | | 301258 | 富士莱 | 32.73 | 86.83 | +0.93 | +2.92% | 45059 | 14674.1 | 13.30% | | 300295 | 三六五网 | 15.92 | -32.15 | +0.45 | +2.91% | 143149 | 23067.34 | 8.54% | | 300190 | 维尔利 | 3.59 | -3.39 | +0.10 | +2.87% | 98714 | 3510.1 | 1.27% | | 300500 | 启迪设计 | 12.70 | -23.92 | +0.35 | +2.83% | 64102 | 8053.633 | 3.82% | | 603829 | 洛凯股份 | 17.21 | 20.29 | +0.47 | +2.81% | 39968 | 6804.392 | 2.50% | | 002309 | ST中利 | 3.68 | -10.40 | +0.10 | +2.79% | 256972 | 9405.44 | 2.11% | | 301012 | 扬电科技 | 19.52 | 52.83 | +0.53 | +2.79% | 80869 | 15679.08 | 5.16% | | 301386 | 未来电器 | 22.31 | 34.57 | +0.60 | +2.76% | 25681 | 5671.571 | 5.98% | | 600533 | 栖霞建设 | 2.62 | -3.03 | +0.07 | +2.75% | 249325 | 6487.37 | 2.37% | | 600268 | 国电南自 | 8.30 | 21.68 | +0.22 | +2.72% | 170858 | 14072.1 | 1.69% | | 300798 | 锦鸡股份 | 9.58 | -533.63 | +0.25 | +2.68% | 404698 | 38606.24 | 10.86% | | 300827 | 上能电气 | 22.84 | 25.19 | +0.59 | +2.65% | 256646 | 58146.89 | 6.70% | | 000816 | 智慧农业 | 3.14 | -106.52 | +0.08 | +2.61% | 701726 | 21974.43 | 4.88% | | 600099 | 林海股份 | 11.08 | 121.90 | +0.28 | +2.59% | 38629 | 4244.075 | 1.76% | | 301187 | 欧圣电气 | 28.56 | 26.75 | +0.72 | +2.59% | 80232 | 22703.52 | 12.00% | | 301229 | 纽泰格 | 19.09 | 76.61 | +0.48 | +2.58% | 31848 | 5996.21 | 2.95% | | 603626 | 科森科技 | 8.45 | -9.39 | +0.21 | +2.55% | 452204 | 38496.44 | 8.15% | | 002333 | 罗普斯金 | 5.64 | 83.63 | +0.14 | +2.55% | 73464 | 4114.204 | 1.13% | | 688013 | 天臣医疗 | 30.74 | 46.43 | +0.75 | +2.50% | 20034.25 | 6088.558 | 2.47% | | 601007 | 金陵饭店 | 7.84 | 96.09 | +0.19 | +2.48% | 257858 | 20279.15 | 6.61% | | 300304 | 云意电气 | 7.48 | 16.66 | +0.18 | +2.47% | 300379 | 22381.7 | 3.51% | | 603188 | 亚邦股份 | 4.27 | -9.06 | +0.10 | +2.40% | 125172 | 5315.471 | 2.20% | | 688478 | 晶升股份 | 29.90 | 113.67 | +0.70 | +2.40% | 33610.57 | 10129.3 | 3.25% | | 603059 | 倍加洁 | 26.11 | -31.28 | +0.61 | +2.39% | 24601 | 6356.582 | 2.45% | | 300169 | 天晟新材 | 8.62 | -37.65 | +0.20 | +2.38% | 438061 | 37545.76 | 14.52% | | 605319 | 无锡振华 | 32.75 | 20.73 | +0.75 | +2.34% | 36984 | 11948.43 | 1.73% | | 601928 | 凤凰传媒 | 11.84 | 17.24 | +0.27 | +2.33% | 180998 | 21235.43 | 0.71% | | 301098 | 金埔园林 | 9.24 | 71.45 | +0.21 | +2.33% | 73750 | 6765.975 | 4.93% | | 603680 | 今创集团 | 11.50 | 22.09 | +0.26 | +2.31% | 54752 | 6249.926 | 0.70% | | 002608 | 江苏国信 | 7.63 | 8.67 | +0.17 | +2.28% | 291104 | 22113.13 | 0.77% | | 301016 | 雷尔伟 | 17.18 | 56.39 | +0.38 | +2.26% | 32366 | 5504.655 | 1.56% | | 300933 | 中辰股份 | 7.69 | 96.07 | +0.17 | +2.26% | 110475 | 8430.336 | 2.35% | | 300215 | 电科院 | 5.90 | 3737.75 | +0.13 | +2.25% | 240163 | 14097.9 | 4.27% | | 600901 | 江苏金租 | 6.40 | 12.35 | +0.14 | +2.24% | 408558 | 25985.66 | 0.71% | | 688536 | 思瑞浦 | 135.07 | -135.19 | +2.94 | +2.23% | 27625.18 | 37617.87 | 2.08% | | 002652 | 扬子新材 | 3.30 | 250.75 | +0.07 | +2.17% | 145892 | 4781.638 | 2.85% | | 688386 | 泛亚微透 | 53.33 | 45.60 | +1.13 | +2.16% | 17718.8 | 9308.646 | 1.95% | | 300165 | ST天瑞 | 3.84 | -22.21 | +0.08 | +2.13% | 81058 | 3088.003 | 1.93% | | 300927 | 江天化学 | 27.87 | 14.06 | +0.58 | +2.13% | 42736 | 11874.25 | 3.03% | | 300554 | 三超新材 | 24.98 | -18.90 | +0.51 | +2.08% | 97880 | 24258.86 | 12.37% | | 002255 | 海陆重工 | 8.82 | 18.07 | +0.18 | +2.08% | 387948 | 33841.31 | 6.08% | | 300936 | 中英科技 | 42.46 | 134.12 | +0.86 | +2.07% | 72649 | 30747.06 | 15.31% | | 300682 | 朗新集团 | 22.40 | -106.28 | +0.45 | +2.05% | 626572 | 138991.8 | 6.06% | | 603273 | 天元智能 | 17.52 | 108.17 | +0.35 | +2.04% | 20671 | 3589.449 | 3.69% | | 688588 | 凌志软件 | 14.53 | 29.11 | +0.29 | +2.04% | 87472.9 | 12572.06 | 2.19% | | 600805 | 悦达投资 | 5.07 | 156.82 | +0.10 | +2.01% | 119017 | 5981.852 | 1.40% | | 605298 | 必得科技 | 14.26 | 55.55 | +0.28 | +2.00% | 26242 | 3696.913 | 1.42% | | 301122 | 采纳股份 | 21.63 | 74.01 | +0.42 | +1.98% | 22334 | 4833.672 | 2.95% | | 000421 | 南京公用 | 6.74 | 52.51 | +0.13 | +1.97% | 174177 | 11632.5 | 3.03% | | 300931 | 通用电梯 | 7.81 | -36.31 | +0.15 | +1.96% | 32138 | 2488.308 | 1.74% | | 603937 | 丽岛新材 | 9.92 | -43.49 | +0.19 | +1.95% | 35768 | 3527.275 | 1.71% | | 301518 | 长华化学 | 21.41 | 54.74 | +0.41 | +1.95% | 23238 | 4960.688 | 4.35% | | 300670 | 大烨智能 | 7.86 | -157.83 | +0.15 | +1.95% | 573431 | 44085.17 | 25.52% | | 601700 | 风范股份 | 4.73 | -344.94 | +0.09 | +1.94% | 130614 | 6147.069 | 1.14% | | 600527 | 江南高纤 | 2.11 | 94.82 | +0.04 | +1.93% | 342326 | 7179.404 | 1.98% | | 301058 | 中粮科工 | 11.14 | 24.15 | +0.21 | +1.92% | 128385 | 14272.06 | 2.51% | | 002391 | 长青股份 | 5.86 | -34.24 | +0.11 | +1.91% | 124130 | 7251.276 | 2.67% | | 301290 | 东星医疗 | 25.93 | 28.99 | +0.48 | +1.89% | 29842 | 7741.687 | 4.38% | | 603155 | 新亚强 | 16.28 | 45.92 | +0.30 | +1.88% | 99703 | 16137.75 | 3.16% | | 000425 | 徐工机械 | 8.22 | 15.10 | +0.15 | +1.86% | 913616 | 74609.41 | 1.13% | | 002692 | 远程股份 | 4.96 | 47.27 | +0.09 | +1.85% | 114976 | 5644.228 | 1.60% | | 603787 | 新日股份 | 12.68 | 95.94 | +0.23 | +1.85% | 72568 | 9099.133 | 3.15% | | 301266 | 宇邦新材 | 34.20 | 99.86 | +0.62 | +1.85% | 40094 | 13698.31 | 3.85% | | 301170 | 锡南科技 | 27.91 | 25.93 | +0.50 | +1.82% | 27649 | 7653.372 | 8.23% | | 603017 | 中衡设计 | 9.53 | 61.93 | +0.17 | +1.82% | 82640 | 7819.774 | 2.97% | | 603161 | 科华控股 | 12.36 | 27.49 | +0.22 | +1.81% | 45894 | 5630.487 | 2.41% | | 603201 | 常润股份 | 18.68 | 11.83 | +0.33 | +1.80% | 17041 | 3156.148 | 2.63% | | 002127 | 南极电商 | 3.98 | -32.79 | +0.07 | +1.79% | 299978 | 11879.79 | 1.51% | | 300051 | 琏升科技 | 6.85 | -24.24 | +0.12 | +1.78% | 134485 | 9182.464 | 3.68% | | 688358 | 祥生医疗 | 29.92 | 24.56 | +0.52 | +1.77% | 14845.34 | 4444.41 | 1.32% | | 000626 | 远大控股 | 6.92 | -12.40 | +0.12 | +1.76% | 47027 | 3220.125 | 0.93% | | 300522 | 世名科技 | 13.46 | 389.29 | +0.23 | +1.74% | 71665 | 9744.904 | 2.72% | | 600770 | 综艺股份 | 5.32 | 104.73 | +0.09 | +1.72% | 240492 | 12762.94 | 1.85% | | 300856 | 科思股份 | 15.38 | 18.73 | +0.26 | +1.72% | 55175 | 8516.481 | 1.21% | | 688448 | 磁谷科技 | 29.04 | 44.83 | +0.49 | +1.72% | 8855.96 | 2568.184 | 1.85% | | 300172 | 中电环保 | 5.96 | 56.20 | +0.10 | +1.71% | 570160 | 33333.01 | 10.89% | | 300864 | 南大环境 | 20.28 | 19.81 | +0.34 | +1.71% | 15161 | 3057.918 | 0.97% | | 300970 | 华绿生物 | 14.99 | -37.73 | +0.25 | +1.70% | 34309 | 5111.1 | 3.70% | | 002090 | 金智科技 | 10.29 | 60.18 | +0.17 | +1.68% | 179865 | 18425.17 | 4.54% | | 603065 | 宿迁联盛 | 9.79 | 113.24 | +0.16 | +1.66% | 89338 | 8719.143 | 4.54% | | 300717 | 华信新材 | 18.46 | 33.99 | +0.30 | +1.65% | 20331 | 3728.634 | 2.00% | | 300842 | 帝科股份 | 44.34 | 28.72 | +0.72 | +1.65% | 44120 | 19534.08 | 3.50% | | 603655 | 朗博科技 | 28.13 | 90.10 | +0.45 | +1.63% | 14242 | 4017.277 | 1.34% | | 603221 | 爱丽家居 | 11.27 | 22.15 | +0.18 | +1.62% | 50091 | 5621.746 | 2.07% | | 301006 | 迈拓股份 | 15.66 | 27.38 | +0.25 | +1.62% | 14093 | 2186.762 | 1.69% | | 600510 | 黑牡丹 | 5.07 | 51.63 | +0.08 | +1.60% | 115863 | 5860.466 | 1.12% | | 601860 | 紫金银行 | 3.18 | 7.10 | +0.05 | +1.60% | 1041645 | 33076.61 | 2.93% | | 600282 | 南钢股份 | 4.48 | 12.09 | +0.07 | +1.59% | 451305 | 20031.37 | 0.73% | | 600908 | 无锡银行 | 6.46 | 6.24 | +0.10 | +1.57% | 273612 | 17608.05 | 1.37% | | 002367 | 康力电梯 | 7.12 | 15.27 | +0.11 | +1.57% | 76365 | 5398.604 | 1.45% | | 002530 | 金财互联 | 10.43 | 3908.67 | +0.16 | +1.56% | 349771 | 36383.27 | 5.03% | | 301116 | 益客食品 | 11.17 | -101.30 | +0.17 | +1.55% | 35691 | 3968.517 | 0.79% | | 301389 | 隆扬电子 | 32.41 | 96.62 | +0.49 | +1.54% | 458365 | 148800.8 | 55.85% | | 002513 | 蓝丰生化 | 5.32 | -8.18 | +0.08 | +1.53% | 111476 | 5919.526 | 4.22% | | 688273 | 麦澜德 | 30.25 | 28.77 | +0.45 | +1.51% | 19127.5 | 5756.774 | 5.19% | | 002455 | 百川股份 | 6.79 | 35.06 | +0.10 | +1.49% | 255691 | 17202.05 | 4.92% | | 603307 | 扬州金泉 | 37.71 | 19.33 | +0.55 | +1.48% | 3936 | 1472.553 | 2.32% | | 300664 | 鹏鹞环保 | 5.53 | 21.35 | +0.08 | +1.47% | 104017 | 5710.64 | 1.38% | | 000777 | 中核科技 | 21.72 | 35.79 | +0.31 | +1.45% | 198334 | 42577.98 | 5.17% | | 300836 | 佰奥智能 | 43.00 | 194.54 | +0.61 | +1.44% | 14159 | 5995.9 | 2.24% | | 688502 | 茂莱光学 | 271.84 | 299.77 | +3.84 | +1.43% | 7224 | 19730.84 | 4.30% | | 300509 | 新美星 | 8.52 | 44.52 | +0.12 | +1.43% | 53385 | 4520.973 | 2.16% | | 603183 | 建研院 | 4.26 | 43.71 | +0.06 | +1.43% | 105690 | 4484.838 | 2.13% | | 603339 | 四方科技 | 12.08 | 15.96 | +0.17 | +1.43% | 25425 | 3059.183 | 0.82% | | 301202 | 朗威股份 | 41.95 | 56.14 | +0.59 | +1.43% | 42445 | 17940.54 | 11.42% | | 603916 | 苏博特 | 9.25 | 40.37 | +0.13 | +1.43% | 54097 | 4958.794 | 1.29% | | 600981 | 汇鸿集团 | 2.90 | 42.42 | +0.04 | +1.40% | 235919 | 6811.927 | 1.05% | | 600486 | 扬农化工 | 58.93 | 19.78 | +0.81 | +1.39% | 23300 | 13631.06 | 0.58% | | 603097 | 江苏华辰 | 21.94 | 40.46 | +0.30 | +1.39% | 22532 | 4913.042 | 1.41% | | 603519 | 立霸股份 | 12.60 | 20.70 | +0.17 | +1.37% | 36173 | 4524.68 | 1.36% | | 688689 | 银河微电 | 23.11 | 49.11 | +0.31 | +1.36% | 9604.059 | 2196.22 | 0.75% | | 300826 | 测绘股份 | 17.22 | 274.27 | +0.23 | +1.35% | 18266 | 3129.017 | 1.14% | | 300959 | 线上线下 | 43.51 | 78.17 | +0.58 | +1.35% | 15783 | 6817.293 | 3.01% | | 600716 | 凤凰股份 | 3.76 | -21.60 | +0.05 | +1.35% | 90714 | 3405.985 | 0.97% | | 603205 | 健尔康 | 39.13 | 37.85 | +0.52 | +1.35% | 21184 | 8298.21 | 7.06% | | 603041 | 美思德 | 12.07 | 48.74 | +0.16 | +1.34% | 19628 | 2356.547 | 1.07% | | 603518 | 锦泓集团 | 9.83 | 12.19 | +0.13 | +1.34% | 131506 | 12867.97 | 3.82% | | 600736 | 苏州高新 | 5.39 | 37.39 | +0.07 | +1.32% | 140582 | 7567.864 | 1.22% | | 688147 | 微导纳米 | 30.22 | 45.36 | +0.39 | +1.31% | 24710.58 | 7466.529 | 2.44% | | 688450 | 光格科技 | 27.35 | -26.06 | +0.35 | +1.30% | 17415.6 | 4724.66 | 3.61% | | 603955 | 大千生态 | 31.36 | 187.43 | +0.39 | +1.26% | 54785 | 17057.71 | 4.04% | | 300715 | 凯伦股份 | 9.74 | -6.94 | +0.12 | +1.25% | 30010 | 2938.823 | 0.88% | | 688069 | 德林海 | 19.75 | -25.37 | +0.24 | +1.23% | 7083.11 | 1387.67 | 0.63% | | 002787 | 华源控股 | 8.26 | 37.61 | +0.10 | +1.23% | 68414 | 5635.749 | 2.73% | | 002576 | 通达动力 | 16.57 | 37.90 | +0.20 | +1.22% | 42434 | 6997.749 | 2.62% | | 688052 | 纳芯微 | 172.70 | -80.92 | +2.08 | +1.22% | 13432.06 | 23235.63 | 0.94% | | 833284 | 灵鸽科技 | 29.99 | -95.13 | +0.36 | +1.21% | 41182 | 12281.72 | 6.08% | | 688355 | 明志科技 | 17.69 | 34.76 | +0.21 | +1.20% | 6362.28 | 1117.873 | 0.51% | | 688350 | 富淼科技 | 16.02 | -150.86 | +0.19 | +1.20% | 6168.11 | 983.309 | 0.50% | | 688186 | 广大特材 | 27.22 | 33.73 | +0.32 | +1.19% | 112932 | 30742.09 | 4.95% | | 600501 | 航天晨光 | 20.44 | -23.54 | +0.24 | +1.19% | 79384 | 16128.84 | 1.86% | | 600973 | 宝胜股份 | 5.11 | -23.54 | +0.06 | +1.19% | 225518 | 11447.99 | 1.64% | | 603912 | 佳力图 | 8.56 | 224.14 | +0.10 | +1.18% | 76360 | 6512.613 | 1.41% | | 603326 | 我乐家居 | 8.65 | 19.36 | +0.10 | +1.17% | 42755 | 3678.93 | 1.34% | | 600300 | 维维股份 | 3.48 | 15.84 | +0.04 | +1.16% | 459768 | 15947.85 | 2.84% | | 002883 | 中设股份 | 11.38 | 2371.97 | +0.13 | +1.16% | 31535 | 3571.778 | 2.40% | | 600064 | 南京高科 | 7.89 | 7.22 | +0.09 | +1.15% | 174671 | 13734.48 | 1.01% | | 301601 | 惠通科技 | 33.59 | 45.91 | +0.38 | +1.14% | 12810 | 4296.784 | 4.27% | | 300385 | 雪浪环境 | 5.39 | -3.68 | +0.06 | +1.13% | 59572 | 3198.918 | 2.05% | | 002290 | 禾盛新材 | 30.84 | 63.25 | +0.34 | +1.11% | 31361 | 9700.633 | 1.27% | | 603922 | 金鸿顺 | 18.19 | 369.02 | +0.20 | +1.11% | 58042 | 10457.22 | 3.24% | | 603966 | 法兰泰克 | 9.11 | 20.58 | +0.10 | +1.11% | 59676 | 5429.829 | 1.50% | | 301088 | 戎美股份 | 13.82 | 31.21 | +0.15 | +1.10% | 13772 | 1897.353 | 0.73% | | 301378 | 通达海 | 28.63 | -45.35 | +0.31 | +1.09% | 22840 | 6492.986 | 4.97% | | 002394 | 联发股份 | 8.41 | 10.71 | +0.09 | +1.08% | 42470 | 3555.44 | 1.31% | | 603906 | 龙蟠科技 | 14.98 | -17.60 | +0.16 | +1.08% | 234349 | 34908.85 | 4.15% | | 003032 | *ST传智 | 6.58 | -21.48 | +0.07 | +1.08% | 44553 | 2922.375 | 1.62% | | 688539 | 高华科技 | 25.70 | 117.51 | +0.27 | +1.06% | 13321.77 | 3403.666 | 1.27% | | 002976 | 瑞玛精密 | 25.07 | -207.39 | +0.26 | +1.05% | 48789 | 12081.88 | 7.48% | | 000570 | 苏常柴A | 5.80 | 137.22 | +0.06 | +1.05% | 80205 | 4629.558 | 1.44% | | 002293 | 罗莱生活 | 8.71 | 15.92 | +0.09 | +1.04% | 47535 | 4145.988 | 0.58% | | 600327 | 大东方 | 4.85 | 70.17 | +0.05 | +1.04% | 205855 | 9994.381 | 2.33% | | 002024 | ST易购 | 1.95 | 24.90 | +0.02 | +1.04% | 163516 | 3185.086 | 0.18% | | 838262 | 太湖雪 | 26.56 | 63.85 | +0.27 | +1.03% | 13507 | 3611.123 | 4.33% | | 301181 | 标榜股份 | 24.68 | 23.72 | +0.25 | +1.02% | 12609 | 3083.983 | 3.36% | | 600746 | 江苏索普 | 7.94 | 38.00 | +0.08 | +1.02% | 49774 | 3936.6 | 0.43% | | 600370 | 三房巷 | 1.99 | -13.42 | +0.02 | +1.02% | 632621 | 12758.63 | 1.62% | | 300135 | 宝利国际 | 3.99 | 174.04 | +0.04 | +1.01% | 85780 | 3405.518 | 0.93% | | 603344 | 星德胜 | 24.94 | 24.23 | +0.25 | +1.01% | 15505 | 3831.319 | 2.87% | | 301160 | 翔楼新材 | 77.07 | 29.96 | +0.77 | +1.01% | 14210 | 10888.75 | 2.64% | | 603990 | 麦迪科技 | 16.08 | -18.53 | +0.16 | +1.01% | 138749 | 22333.95 | 4.53% | | 603158 | 腾龙股份 | 8.06 | 16.59 | +0.08 | +1.00% | 66778 | 5345.166 | 1.36% | | 301215 | 中汽股份 | 6.19 | 47.58 | +0.06 | +0.98% | 88860 | 5499.72 | 0.67% | | 300192 | 科德教育 | 14.52 | 33.59 | +0.14 | +0.97% | 62009 | 8961.652 | 1.91% | | 603206 | 嘉环科技 | 16.92 | 80.65 | +0.16 | +0.95% | 17668 | 2971.248 | 0.58% | | 301285 | 鸿日达 | 33.07 | -283.09 | +0.31 | +0.95% | 25367 | 8307.586 | 3.22% | | 603382 | 海阳科技 | 31.24 | 32.60 | +0.29 | +0.94% | 24194 | 7540.362 | 6.81% | | 301591 | 肯特股份 | 39.95 | 43.88 | +0.37 | +0.93% | 24980 | 9998.807 | 7.36% | | 300429 | 强力新材 | 14.06 | -37.71 | +0.13 | +0.93% | 335713 | 47384.37 | 8.42% | | 301238 | 瑞泰新材 | 18.68 | 201.08 | +0.17 | +0.92% | 58507 | 10881.55 | 0.80% | | 688758 | 赛分科技 | 16.58 | 81.32 | +0.15 | +0.91% | 12262.65 | 2022.315 | 3.10% | | 002564 | 天沃科技 | 5.61 | 174.72 | +0.05 | +0.90% | 140518 | 7815.647 | 1.64% | | 603115 | 海星股份 | 14.60 | 20.75 | +0.13 | +0.90% | 15435 | 2234.393 | 0.65% | | 300707 | 威唐工业 | 13.52 | -221.35 | +0.12 | +0.90% | 29701 | 3991.87 | 2.07% | | 002645 | 华宏科技 | 9.07 | -17.78 | +0.08 | +0.89% | 99955 | 8996.564 | 1.95% | | 603312 | 西典新能 | 36.45 | 23.56 | +0.32 | +0.89% | 8704 | 3138.504 | 1.66% | | 300279 | 和晶科技 | 6.90 | 40.98 | +0.06 | +0.88% | 79652 | 5462.315 | 1.74% | | 600959 | 江苏有线 | 3.48 | 43.52 | +0.03 | +0.87% | 321800 | 11178.6 | 0.64% | | 002438 | 江苏神通 | 12.79 | 21.59 | +0.11 | +0.87% | 99556 | 12734.67 | 2.12% | | 301226 | 祥明智能 | 26.80 | 96.98 | +0.23 | +0.87% | 13010 | 3468.556 | 1.20% | | 301557 | 常友科技 | 71.49 | 29.59 | +0.61 | +0.86% | 4667 | 3317.75 | 4.21% | | 002839 | 张家港行 | 4.73 | 6.10 | +0.04 | +0.85% | 511391 | 24087.76 | 2.09% | | 688060 | 云涌科技 | 35.68 | -47.94 | +0.30 | +0.85% | 2485.2 | 883.1267 | 0.41% | | 002150 | 通润装备 | 11.92 | 19.66 | +0.10 | +0.85% | 68625 | 8124.242 | 1.91% | | 688211 | 中科微至 | 31.28 | -59.39 | +0.26 | +0.84% | 4068 | 1268.918 | 0.31% | | 002778 | 中晟高科 | 18.09 | -19.73 | +0.15 | +0.84% | 19343 | 3486.978 | 1.57% | | 001373 | 翔腾新材 | 30.35 | 322.76 | +0.25 | +0.83% | 11665 | 3528.946 | 3.52% | | 301329 | 信音电子 | 19.57 | 50.31 | +0.16 | +0.82% | 10643 | 2070.193 | 2.48% | | 301076 | 新瀚新材 | 33.66 | 73.98 | +0.27 | +0.81% | 24560 | 8225.258 | 2.91% | | 603042 | 华脉科技 | 16.23 | 287.72 | +0.13 | +0.81% | 106219 | 17102.84 | 6.61% | | 600287 | ST舜天 | 6.29 | 60.41 | +0.05 | +0.80% | 73713 | 4585.784 | 1.69% | | 603355 | 莱克电气 | 22.68 | 10.96 | +0.18 | +0.80% | 26802 | 6066.344 | 0.47% | | 831641 | 格利尔 | 17.70 | 547.39 | +0.14 | +0.80% | 10396 | 1848.631 | 2.33% | | 002998 | 优彩资源 | 7.63 | 39.05 | +0.06 | +0.79% | 53341 | 4073.467 | 2.19% | | 688178 | 万德斯 | 22.99 | -22.49 | +0.18 | +0.79% | 7415.84 | 1694.155 | 0.87% | | 600377 | 宁沪高速 | 15.42 | 15.82 | +0.12 | +0.78% | 68240 | 10478.78 | 0.18% | | 600925 | 苏能股份 | 5.15 | 31.08 | +0.04 | +0.78% | 72000 | 3689.638 | 0.45% | | 603125 | 常青科技 | 16.81 | 35.23 | +0.13 | +0.78% | 150526 | 25318.01 | 14.87% | | 603968 | 醋化股份 | 11.78 | -29.26 | +0.09 | +0.77% | 42658 | 5016.477 | 2.09% | | 300575 | 中旗股份 | 6.57 | -250.75 | +0.05 | +0.77% | 162117 | 10627.97 | 4.73% | | 000551 | 创元科技 | 10.61 | 19.22 | +0.08 | +0.76% | 77226 | 8170.544 | 1.60% | | 603269 | 海鸥股份 | 9.30 | 28.16 | +0.07 | +0.76% | 52889 | 4888.103 | 1.71% | | 603489 | 八方股份 | 26.77 | 90.97 | +0.20 | +0.75% | 12797 | 3397.349 | 0.54% | | 603163 | 圣晖集成 | 28.27 | 22.52 | +0.21 | +0.75% | 7913 | 2226.871 | 2.26% | | 300549 | 优德精密 | 18.08 | 144.89 | +0.13 | +0.72% | 16874 | 3035.004 | 1.67% | | 603332 | 苏州龙杰 | 15.35 | 57.21 | +0.11 | +0.72% | 83699 | 12780.98 | 3.87% | | 688693 | 锴威特 | 35.30 | -27.65 | +0.25 | +0.71% | 26113.86 | 9207.339 | 6.88% | | 301115 | 联检科技 | 15.54 | 164.03 | +0.11 | +0.71% | 20970 | 3253.778 | 1.98% | | 000035 | 中国天楹 | 4.31 | 58.60 | +0.03 | +0.70% | 150518 | 6469.923 | 0.62% | | 002722 | 物产金轮 | 16.06 | 21.40 | +0.11 | +0.69% | 29699 | 4753.783 | 1.69% | | 601456 | 国联民生 | 10.30 | 58.96 | +0.07 | +0.68% | 153265 | 15738.32 | 0.64% | | 300507 | 苏奥传感 | 7.47 | 43.32 | +0.05 | +0.67% | 103304 | 7656.975 | 1.33% | | 688657 | 浩辰软件 | 42.28 | 43.39 | +0.28 | +0.67% | 3485.47 | 1470.849 | 0.86% | | 300555 | ST路通 | 10.62 | -36.37 | +0.07 | +0.66% | 24298 | 2567.984 | 1.23% | | 002380 | 科远智慧 | 24.32 | 21.62 | +0.16 | +0.66% | 24614 | 5954.258 | 1.74% | | 601133 | 柏诚股份 | 12.17 | 31.96 | +0.08 | +0.66% | 66445 | 8072.034 | 4.50% | | 300631 | 久吾高科 | 24.43 | 53.92 | +0.16 | +0.66% | 27007 | 6557.444 | 2.24% | | 301587 | 中瑞股份 | 22.14 | 60.56 | +0.14 | +0.64% | 10699 | 2353.884 | 1.46% | | 603359 | 东珠生态 | 6.38 | -4.49 | +0.04 | +0.63% | 88436 | 5615.259 | 1.98% | | 603400 | 华之杰 | 52.86 | 33.01 | +0.33 | +0.63% | 20249 | 10680.99 | 10.33% | | 603018 | 华设集团 | 8.13 | 15.99 | +0.05 | +0.62% | 47571 | 3854.908 | 0.70% | | 603528 | 多伦科技 | 8.17 | 1389.33 | +0.05 | +0.62% | 52055 | 4233.436 | 0.74% | | 688232 | 新点软件 | 29.53 | 45.01 | +0.18 | +0.61% | 10777.01 | 3159.4 | 0.33% | | 300211 | *ST亿通 | 6.57 | -48.16 | +0.04 | +0.61% | 44339 | 2906.048 | 1.49% | | 300855 | 图南股份 | 23.01 | 41.75 | +0.14 | +0.61% | 34485 | 7908.415 | 1.22% | | 603137 | 恒尚节能 | 14.85 | 29.92 | +0.09 | +0.61% | 31518 | 4665.215 | 4.27% | | 601952 | 苏垦农发 | 9.93 | 20.03 | +0.06 | +0.61% | 78680 | 7786.949 | 0.57% | | 600862 | 中航高科 | 25.29 | 30.38 | +0.15 | +0.60% | 131000 | 33287.24 | 0.94% | | 600406 | 国电南瑞 | 22.16 | 23.13 | +0.13 | +0.59% | 173316 | 38348.86 | 0.22% | | 301155 | 海力风电 | 70.03 | 270.24 | +0.41 | +0.59% | 16545 | 11552.68 | 1.34% | | 300806 | 斯迪克 | 15.54 | 153.52 | +0.09 | +0.58% | 60525 | 9484.631 | 1.91% | | 688106 | 金宏气体 | 17.30 | 49.41 | +0.10 | +0.58% | 33065.33 | 5712.905 | 0.69% | | 605089 | 味知香 | 24.49 | 38.35 | +0.14 | +0.57% | 6166 | 1507.404 | 0.45% | | 000681 | 视觉中国 | 19.44 | 112.47 | +0.11 | +0.57% | 131775 | 25597.15 | 1.95% | | 300284 | 苏交科 | 8.96 | 52.82 | +0.05 | +0.56% | 75662 | 6759.319 | 0.63% | | 603988 | 中电电机 | 25.50 | 487.78 | +0.14 | +0.55% | 42736 | 10835.13 | 1.82% | | 301360 | 荣旗科技 | 47.44 | 59.58 | +0.26 | +0.55% | 4491 | 2122.269 | 1.82% | | 603028 | 赛福天 | 7.34 | -11.58 | +0.04 | +0.55% | 86795 | 6345.104 | 3.02% | | 002491 | 通鼎互联 | 5.59 | 29.11 | +0.03 | +0.54% | 158393 | 8797.83 | 1.35% | | 301278 | 快可电子 | 33.68 | 43.54 | +0.18 | +0.54% | 12393 | 4152.886 | 3.54% | | 000910 | 大亚圣象 | 7.60 | 39.52 | +0.04 | +0.53% | 27835 | 2110.235 | 0.51% | | 603323 | 苏农银行 | 5.80 | 5.94 | +0.03 | +0.52% | 374730 | 21706.97 | 1.86% | | 301093 | 华兰股份 | 32.90 | 72.56 | +0.17 | +0.52% | 21387 | 6981.006 | 1.77% | | 688631 | 莱斯信息 | 87.13 | 109.69 | +0.45 | +0.52% | 20352.17 | 17488.35 | 3.14% | | 002172 | 澳洋健康 | 3.89 | 105.17 | +0.02 | +0.52% | 282495 | 10933.22 | 3.69% | | 603366 | 日出东方 | 9.77 | 36.44 | +0.05 | +0.51% | 83180 | 8094.5 | 1.02% | | 603530 | 神马电力 | 27.56 | 37.74 | +0.14 | +0.51% | 87264 | 23964.03 | 2.04% | | 688515 | 裕太微-U | 86.64 | -33.28 | +0.44 | +0.51% | 4984.29 | 4315.362 | 1.00% | | 301186 | 超达装备 | 43.43 | 35.47 | +0.22 | +0.51% | 5966 | 2580.292 | 0.80% | | 301023 | 江南奕帆 | 41.77 | 33.25 | +0.21 | +0.51% | 7142 | 2972.538 | 1.72% | | 001400 | 江顺科技 | 57.75 | 22.10 | +0.29 | +0.50% | 6425 | 3704.49 | 4.28% | | 000890 | 法尔胜 | 4.01 | -19.05 | +0.02 | +0.50% | 282441 | 11330.74 | 6.73% | | 688170 | 德龙激光 | 26.37 | -62.36 | +0.13 | +0.50% | 39014.5 | 10303.42 | 3.77% | | 001205 | 盛航股份 | 16.32 | 24.01 | +0.08 | +0.49% | 19823 | 3220.177 | 1.24% | | 688375 | 国博电子 | 59.53 | 84.20 | +0.29 | +0.49% | 10563.91 | 6282.427 | 0.40% | | 688116 | 天奈科技 | 43.20 | 62.18 | +0.21 | +0.49% | 46877.62 | 20197.03 | 1.36% | | 603880 | 南卫股份 | 6.20 | -8.95 | +0.03 | +0.49% | 62406 | 3878.666 | 2.16% | | 002262 | 恩华药业 | 21.31 | 18.37 | +0.10 | +0.47% | 77519 | 16484.89 | 0.88% | | 600775 | 南京熊猫 | 10.81 | -55.43 | +0.05 | +0.46% | 463152 | 49844.64 | 6.89% | | 600970 | 中材国际 | 8.69 | 7.62 | +0.04 | +0.46% | 99896 | 8657.99 | 0.44% | | 603111 | 康尼机电 | 6.59 | 16.01 | +0.03 | +0.46% | 46056 | 3026.698 | 0.54% | | 600400 | 红豆股份 | 2.20 | -16.28 | +0.01 | +0.46% | 163308 | 3576.487 | 0.71% | | 300885 | 海昌新材 | 13.46 | 45.30 | +0.06 | +0.45% | 29790 | 3998.474 | 1.78% | | 688030 | 山石网科 | 15.73 | -20.81 | +0.07 | +0.45% | 9274.559 | 1456.164 | 0.51% | | 301560 | 众捷汽车 | 34.96 | 41.63 | +0.15 | +0.43% | 9090 | 3166.302 | 3.94% | | 603660 | 苏州科达 | 7.05 | -31.36 | +0.03 | +0.43% | 66453 | 4683.259 | 1.25% | | 688261 | 东微半导 | 40.10 | 112.32 | +0.17 | +0.43% | 10344.62 | 4149.055 | 0.84% | | 003043 | 华亚智能 | 43.18 | 77.87 | +0.18 | +0.42% | 20302 | 8780.79 | 2.54% | | 603066 | 音飞储存 | 12.10 | 66.78 | +0.05 | +0.41% | 31054 | 3746.862 | 1.06% | | 301418 | 协昌科技 | 36.65 | 116.55 | +0.15 | +0.41% | 7490 | 2735.064 | 2.54% | | 601512 | 中新集团 | 7.39 | 26.10 | +0.03 | +0.41% | 22659 | 1673.252 | 0.15% | | 002009 | 天奇股份 | 15.13 | -28.29 | +0.06 | +0.40% | 66175 | 9969.13 | 1.87% | | 603985 | 恒润股份 | 15.23 | -70.16 | +0.06 | +0.40% | 51968 | 7884.386 | 1.18% | | 600713 | 南京医药 | 5.19 | 11.54 | +0.02 | +0.39% | 86390 | 4475.128 | 0.67% | | 002516 | 旷达科技 | 5.23 | 43.50 | +0.02 | +0.38% | 129459 | 6739.408 | 0.89% | | 603828 | ST柯利达 | 5.23 | 1754.78 | +0.02 | +0.38% | 17133 | 893.7958 | 0.29% | | 603800 | 洪田股份 | 26.46 | 87.88 | +0.10 | +0.38% | 62895 | 16647.54 | 3.02% | | 603016 | 新宏泰 | 29.14 | 62.32 | +0.11 | +0.38% | 9337 | 2709.369 | 0.63% | | 688096 | 京源环保 | 15.90 | -159.07 | +0.06 | +0.38% | 45100.8 | 7040.091 | 2.72% | | 002585 | 双星新材 | 5.44 | -17.67 | +0.02 | +0.37% | 107972 | 5868.225 | 1.21% | | 301339 | 通行宝 | 16.51 | 45.14 | +0.06 | +0.36% | 48732 | 8020.775 | 2.90% | | 601010 | 文峰股份 | 2.77 | 37.62 | +0.01 | +0.36% | 105372 | 2911.112 | 0.57% | | 002877 | 智能自控 | 8.33 | 212.78 | +0.03 | +0.36% | 39806 | 3301.979 | 1.66% | | 600078 | 澄星股份 | 5.60 | -16.31 | +0.02 | +0.36% | 55440 | 3090.103 | 0.84% | | 834014 | 特瑞斯 | 14.02 | 30.76 | +0.05 | +0.36% | 4648 | 652.1013 | 0.67% | | 300694 | 蠡湖股份 | 14.03 | 77.41 | +0.05 | +0.36% | 48082 | 6722.791 | 2.23% | | 300342 | 天银机电 | 16.95 | 75.53 | +0.06 | +0.36% | 148884 | 24989.92 | 3.56% | | 002239 | 奥特佳 | 2.88 | 84.13 | +0.01 | +0.35% | 317185 | 9093.958 | 0.98% | | 002540 | 亚太科技 | 5.85 | 16.85 | +0.02 | +0.34% | 51709 | 3017.803 | 0.60% | | 601555 | 东吴证券 | 8.90 | 15.30 | +0.03 | +0.34% | 324251 | 28847 | 0.65% | | 300091 | 金通灵 | 2.97 | -3.25 | +0.01 | +0.34% | 293957 | 8725.418 | 1.99% | | 831834 | 三维股份 | 11.88 | 38.66 | +0.04 | +0.34% | 6153 | 729.8321 | 0.98% | | 001234 | 泰慕士 | 21.26 | 37.67 | +0.07 | +0.33% | 21853 | 4636.676 | 2.39% | | 837006 | 晟楠科技 | 36.88 | -386.03 | +0.12 | +0.33% | 36918 | 13632.73 | 10.77% | | 600710 | 苏美达 | 9.59 | 10.66 | +0.03 | +0.31% | 86394 | 8259.574 | 0.66% | | 301559 | 中集环科 | 16.14 | 35.32 | +0.05 | +0.31% | 20531 | 3307.73 | 2.28% | | 300320 | 海达股份 | 9.80 | 33.87 | +0.03 | +0.31% | 54112 | 5299.314 | 1.11% | | 601008 | 连云港 | 6.55 | 47.92 | +0.02 | +0.31% | 311109 | 20331.96 | 2.51% | | 688295 | 中复神鹰 | 19.72 | -83.96 | +0.06 | +0.31% | 14099.41 | 2777.47 | 0.23% | | 002079 | 苏州固锝 | 9.94 | 78.12 | +0.03 | +0.30% | 155395 | 15394.64 | 1.92% | | 000936 | 华西股份 | 6.80 | 45.10 | +0.02 | +0.29% | 79707 | 5411.71 | 0.90% | | 002802 | 洪汇新材 | 13.80 | 37.64 | +0.04 | +0.29% | 23274 | 3202.41 | 1.29% | | 603982 | 泉峰汽车 | 10.51 | -6.53 | +0.03 | +0.29% | 168159 | 17569.82 | 5.81% | | 872931 | 无锡鼎邦 | 17.53 | 44.40 | +0.05 | +0.29% | 8358 | 1474.673 | 2.90% | | 002081 | 金螳螂 | 3.58 | 17.14 | +0.01 | +0.28% | 205878 | 7355.095 | 0.78% | | 300228 | 富瑞特装 | 7.81 | 18.33 | +0.02 | +0.26% | 182646 | 14145.9 | 3.32% | | 301636 | 泽润新能 | 56.30 | 26.53 | +0.14 | +0.25% | 14469 | 8119.895 | 9.56% | | 601990 | 南京证券 | 8.05 | 29.22 | +0.02 | +0.25% | 154278 | 12392.79 | 0.42% | | 603276 | 恒兴新材 | 16.62 | 111.52 | +0.04 | +0.24% | 19823 | 3257.019 | 2.55% | | 836422 | 润普食品 | 13.63 | 94.74 | +0.03 | +0.22% | 9527 | 1303.362 | 1.44% | | 001332 | 锡装股份 | 36.74 | 15.40 | +0.08 | +0.22% | 6850 | 2503.506 | 2.54% | | 601500 | 通用股份 | 4.62 | 22.68 | +0.01 | +0.22% | 117080 | 5404.222 | 0.74% | | 300416 | 苏试试验 | 13.93 | 31.05 | +0.03 | +0.22% | 82703 | 11495.66 | 1.64% | | 300292 | 吴通控股 | 4.80 | 68.11 | +0.01 | +0.21% | 171483 | 8205.144 | 1.54% | | 300655 | 晶瑞电材 | 9.67 | -80.63 | +0.02 | +0.21% | 281530 | 27250.13 | 2.82% | | 300466 | 赛摩智能 | 10.17 | -61.09 | +0.02 | +0.20% | 67322 | 6828.319 | 1.50% | | 300337 | 银邦股份 | 10.67 | 202.25 | +0.02 | +0.19% | 90268 | 9654.25 | 1.27% | | 600481 | 双良节能 | 5.34 | -5.00 | +0.01 | +0.19% | 824495.1 | 43759 | 4.40% | | 300201 | 海伦哲 | 5.38 | 23.64 | +0.01 | +0.19% | 149368 | 7995.97 | 1.49% | | 300128 | 锦富技术 | 5.46 | -27.45 | +0.01 | +0.18% | 163397 | 8912.993 | 1.26% | | 605167 | 利柏特 | 11.50 | 21.76 | +0.02 | +0.17% | 67254 | 7739.939 | 1.50% | | 301101 | 明月镜片 | 46.41 | 51.46 | +0.08 | +0.17% | 28665 | 13268.57 | 1.50% | | 603291 | 联合水务 | 11.67 | 38.34 | +0.02 | +0.17% | 41781 | 4856.824 | 3.22% | | 002182 | 宝武镁业 | 11.90 | 92.86 | +0.02 | +0.17% | 90054 | 10719.04 | 1.04% | | 301195 | 北路智控 | 35.76 | 22.86 | +0.06 | +0.17% | 10465 | 3726.78 | 2.11% | | 603117 | 万林物流 | 6.08 | 316.19 | +0.01 | +0.16% | 48735 | 2952.546 | 0.81% | | 605588 | 冠石科技 | 46.41 | -96.67 | +0.07 | +0.15% | 9773 | 4531.244 | 1.34% | | 603358 | 华达科技 | 33.58 | 142.55 | +0.05 | +0.15% | 13151 | 4434.6 | 0.30% | | 603136 | 天目湖 | 13.53 | 33.98 | +0.02 | +0.15% | 192121 | 26101.03 | 7.11% | | 301072 | 中捷精工 | 21.47 | -53.17 | +0.03 | +0.14% | 13045 | 2791.479 | 1.94% | | 603507 | 振江股份 | 24.44 | 36.90 | +0.03 | +0.12% | 42296 | 10290.6 | 2.29% | | 301030 | 仕净科技 | 17.30 | -4.39 | +0.02 | +0.12% | 41132 | 7118.688 | 2.55% | | 688535 | 华海诚科 | 81.49 | 190.61 | +0.09 | +0.11% | 16358.94 | 13401.2 | 3.12% | | 301036 | 双乐股份 | 36.63 | 29.55 | +0.04 | +0.11% | 21425 | 7869.207 | 3.04% | | 688472 | 阿特斯 | 9.17 | 19.71 | +0.01 | +0.11% | 138705.6 | 12731.81 | 1.00% | | 688607 | 康众医疗 | 18.60 | 124.16 | +0.02 | +0.11% | 9172.63 | 1706.998 | 1.04% | | 603299 | 苏盐井神 | 9.53 | 10.59 | +0.01 | +0.11% | 29816 | 2837.651 | 0.38% | | 837663 | 明阳科技 | 19.24 | 31.32 | +0.02 | +0.10% | 12082 | 2325.442 | 1.91% | | 301106 | 骏成科技 | 29.97 | 30.83 | +0.03 | +0.10% | 22044 | 6601.053 | 7.55% | | 839371 | 欧福蛋业 | 11.09 | 52.48 | +0.01 | +0.09% | 18163 | 2016.405 | 0.94% | | 688029 | 南微医学 | 70.58 | 23.23 | +0.06 | +0.09% | 19856.37 | 14010.58 | 1.06% | | 605288 | 凯迪股份 | 50.32 | 41.84 | +0.04 | +0.08% | 2326 | 1168.582 | 0.33% | | 301026 | 浩通科技 | 25.48 | 33.90 | +0.02 | +0.08% | 27462 | 6973.56 | 2.46% | | 603052 | 可川科技 | 27.38 | 91.64 | +0.02 | +0.07% | 15226 | 4202.135 | 2.70% | | 600889 | 南京化纤 | 14.95 | -11.67 | +0.01 | +0.07% | 34364 | 5117.157 | 0.94% | | 300905 | 宝丽迪 | 30.58 | 47.26 | +0.02 | +0.07% | 33199 | 10170.75 | 2.40% | | 688259 | 创耀科技 | 38.50 | 75.28 | +0.02 | +0.05% | 8169.25 | 3139.815 | 0.73% | | 688218 | 江苏北人 | 20.77 | 112.26 | +0.01 | +0.05% | 20039.23 | 4151.24 | 1.69% | | 002553 | 南方精工 | 21.28 | 56.76 | +0.01 | +0.05% | 101928 | 21606.24 | 4.06% | | 688757 | 胜科纳米 | 26.51 | 127.11 | +0.01 | +0.04% | 31116.27 | 8216.639 | 9.55% | | 688633 | 星球石墨 | 26.90 | 28.34 | +0.01 | +0.04% | 5021.14 | 1345.527 | 0.35% | | 836699 | 海达尔 | 45.80 | 24.72 | +0.01 | +0.02% | 2055 | 943.3427 | 0.98% | | 300373 | 扬杰科技 | 49.86 | 24.74 | +0.01 | +0.02% | 66546 | 33248.2 | 1.23% | | 000727 | 冠捷科技 | 2.40 | -133.03 | 0.00 | 0.00% | 368363 | 8805.454 | 0.81% | | 000919 | 金陵药业 | 6.95 | 237.30 | 0.00 | 0.00% | 62203 | 4326.539 | 1.05% | | 600200 | *ST苏吴 | 2.44 | -355.12 | 0.00 | 0.00% | 176829 | 4316.249 | 2.49% | | 600280 | 中央商场 | 3.59 | -26.60 | 0.00 | 0.00% | 225216 | 8080.022 | 2.00% | | 600305 | 恒顺醋业 | 7.62 | 65.54 | 0.00 | 0.00% | 42575 | 3243.284 | 0.39% | | 600794 | 保税科技 | 5.10 | 36.75 | 0.00 | 0.00% | 831579.1 | 42529.6 | 6.93% | | 002426 | 胜利精密 | 3.14 | -13.26 | 0.00 | 0.00% | 1119710 | 35037.52 | 3.29% | | 002445 | 中南文化 | 2.50 | 47.31 | 0.00 | 0.00% | 275367 | 6868.361 | 1.16% | | 002547 | 春兴精工 | 4.55 | -25.82 | 0.00 | 0.00% | 173666 | 7881.687 | 1.57% | | 300217 | 东方电热 | 5.19 | 27.70 | 0.00 | 0.00% | 246146 | 12685.84 | 2.01% | | 601388 | 怡球资源 | 2.57 | 499.01 | 0.00 | 0.00% | 282307 | 7258.512 | 1.28% | | 002708 | 光洋股份 | 10.39 | 111.03 | 0.00 | 0.00% | 75274 | 7794.178 | 1.46% | | 300421 | 力星股份 | 14.54 | 75.04 | 0.00 | 0.00% | 49868 | 7227.24 | 2.16% | | 300393 | 中来股份 | 5.83 | -7.77 | 0.00 | 0.00% | 183053 | 10659.4 | 1.91% | | 002796 | 世嘉科技 | 11.60 | 35.76 | 0.00 | 0.00% | 36588 | 4224.236 | 1.62% | | 603007 | *ST花王 | 4.83 | -5.28 | 0.00 | 0.00% | 91535 | 4321.35 | 1.83% | | 603035 | 常熟汽饰 | 13.28 | 12.35 | 0.00 | 0.00% | 27851 | 3689.159 | 0.73% | | 603387 | 基蛋生物 | 8.07 | 20.27 | 0.00 | 0.00% | 39266 | 3176.46 | 0.77% | | 300708 | 聚灿光电 | 12.08 | 39.33 | 0.00 | 0.00% | 91218 | 11000.9 | 1.75% | | 605389 | 长龄液压 | -- | -- | -- | -- | -- | -- | -- | | 688055 | 龙腾光电 | 3.57 | -63.04 | 0.00 | 0.00% | 59160.33 | 2112.358 | 0.18% | | 301090 | 华润材料 | 7.61 | -22.16 | 0.00 | 0.00% | 46570 | 3544.441 | 0.31% | | 688371 | 菲沃泰 | 16.31 | 118.53 | 0.00 | 0.00% | 13490.93 | 2195.164 | 1.06% | | 688381 | 帝奥微 | 21.16 | -103.23 | 0.00 | 0.00% | 16034.47 | 3393.146 | 0.87% | | 301505 | 苏州规划 | -- | -- | -- | -- | -- | -- | -- | | 688376 | 美埃科技 | 36.96 | 25.02 | -0.01 | -0.03% | 3415.63 | 1262.171 | 0.67% | | 300777 | 中简科技 | 35.93 | 38.51 | -0.01 | -0.03% | 43629 | 15661.72 | 1.03% | | 603203 | 快克智能 | 24.35 | 27.73 | -0.01 | -0.04% | 35006 | 8522.303 | 1.40% | | 603090 | 宏盛股份 | 24.19 | 42.48 | -0.01 | -0.04% | 13612 | 3281.289 | 1.36% | | 688003 | 天准科技 | 43.58 | 64.70 | -0.02 | -0.05% | 16932.8 | 7345.687 | 0.87% | | 920068 | 天工股份 | 19.94 | 75.82 | -0.01 | -0.05% | 19763 | 3935.798 | 3.15% | | 601688 | 华泰证券 | 17.98 | 9.72 | -0.01 | -0.06% | 358527 | 64579.44 | 0.49% | | 301665 | 泰禾股份 | 31.08 | 47.82 | -0.02 | -0.06% | 34778 | 10797.53 | 9.69% | | 301125 | 腾亚精工 | 15.46 | 133.87 | -0.01 | -0.06% | 115732 | 17861.25 | 9.86% | | 688429 | 时创能源 | 14.05 | -7.45 | -0.01 | -0.07% | 14206.1 | 1988.956 | 1.19% | | 688670 | 金迪克 | 13.99 | -19.24 | -0.01 | -0.07% | 6940.389 | 967.7122 | 0.56% | | 002040 | 南京港 | 10.44 | 31.98 | -0.01 | -0.10% | 168259 | 17485.63 | 3.46% | | 300761 | 立华股份 | 18.63 | 9.47 | -0.02 | -0.11% | 35489 | 6601.323 | 0.56% | | 000700 | 模塑科技 | 7.43 | 10.82 | -0.01 | -0.13% | 216477 | 15988.13 | 2.36% | | 000525 | 红太阳 | 7.31 | 23.89 | -0.01 | -0.14% | 203647 | 14910.37 | 2.06% | | 301180 | 万祥科技 | 14.46 | -455.95 | -0.02 | -0.14% | 29167 | 4203.521 | 0.73% | | 002274 | 华昌化工 | 7.21 | 22.34 | -0.01 | -0.14% | 64597 | 4650.246 | 0.69% | | 300261 | 雅本化学 | 7.16 | -30.67 | -0.01 | -0.14% | 137468 | 9883.865 | 1.47% | | 300907 | 康平科技 | 26.99 | 30.17 | -0.04 | -0.15% | 24034 | 6443.195 | 2.50% | | 301626 | 苏州天脉 | 107.29 | 67.69 | -0.17 | -0.16% | 24515 | 26005.26 | 9.42% | | 603078 | 江化微 | 18.15 | 69.95 | -0.03 | -0.17% | 52333 | 9513.12 | 1.36% | | 300618 | 寒锐钴业 | 34.88 | 50.30 | -0.06 | -0.17% | 39402 | 13760.35 | 1.45% | | 688399 | 硕世生物 | 52.09 | -149.36 | -0.09 | -0.17% | 8680.858 | 4546.378 | 1.04% | | 601199 | 江南水务 | 5.62 | 12.72 | -0.01 | -0.18% | 230739 | 12922.72 | 2.47% | | 603878 | 武进不锈 | 5.51 | 35.13 | -0.01 | -0.18% | 188948 | 10395.71 | 3.37% | | 002478 | 常宝股份 | 5.45 | 8.47 | -0.01 | -0.18% | 115399 | 6277.106 | 1.60% | | 300952 | 恒辉安防 | 27.10 | 35.80 | -0.05 | -0.18% | 18844 | 5101.673 | 2.04% | | 603585 | 苏利股份 | 21.36 | 150.94 | -0.04 | -0.19% | 121545 | 25924.71 | 6.65% | | 300528 | 幸福蓝海 | 10.50 | -29.91 | -0.02 | -0.19% | 136612 | 14295.79 | 3.67% | | 300346 | 南大光电 | 31.06 | 75.48 | -0.06 | -0.19% | 97882 | 30504.6 | 1.49% | | 601890 | 亚星锚链 | 10.05 | 36.19 | -0.02 | -0.20% | 1066861 | 107353.4 | 11.12% | | 002044 | 美年健康 | 5.01 | 66.81 | -0.01 | -0.20% | 432482 | 21645.95 | 1.12% | | 600389 | 江山股份 | 19.90 | 28.79 | -0.04 | -0.20% | 64035 | 12750.26 | 1.49% | | 002387 | 维信诺 | 9.38 | -5.45 | -0.02 | -0.21% | 87663 | 8204.07 | 0.63% | | 300390 | 天华新能 | 18.71 | 44.55 | -0.04 | -0.21% | 66753 | 12501.46 | 0.99% | | 300260 | 新莱应材 | 31.91 | 62.31 | -0.07 | -0.22% | 128413 | 41229.15 | 4.46% | | 688337 | 普源精电 | 34.63 | 74.87 | -0.08 | -0.23% | 14696.27 | 5135.678 | 2.16% | | 688711 | 宏微科技 | 17.09 | -311.82 | -0.04 | -0.23% | 19735.38 | 3372.598 | 0.93% | | 603890 | 春秋电子 | 11.56 | 21.40 | -0.03 | -0.26% | 91186 | 10532.75 | 2.08% | | 300912 | 凯龙高科 | 15.16 | -6.97 | -0.04 | -0.26% | 34171 | 5169.406 | 3.98% | | 300420 | 五洋自控 | 3.41 | -44.64 | -0.01 | -0.29% | 260705 | 8851.84 | 2.34% | | 300305 | 裕兴股份 | 6.46 | -6.80 | -0.02 | -0.31% | 47832 | 3066.395 | 1.49% | | 002483 | 润邦股份 | 6.36 | 11.44 | -0.02 | -0.31% | 144334 | 9151.856 | 1.63% | | 834950 | 迅安科技 | 18.90 | 23.06 | -0.06 | -0.32% | 3734 | 706.6093 | 1.01% | | 600919 | 江苏银行 | 12.50 | 7.04 | -0.04 | -0.32% | 953902 | 119172.7 | 0.52% | | 688001 | 华兴源创 | 24.62 | -22.24 | -0.08 | -0.32% | 12028.65 | 2962.716 | 0.27% | | 688257 | 新锐股份 | 14.12 | 19.38 | -0.05 | -0.35% | 20381.01 | 2855.287 | 0.81% | | 002245 | 蔚蓝锂芯 | 13.51 | 27.85 | -0.05 | -0.37% | 789928.9 | 108431.4 | 7.29% | | 688266 | 泽璟制药-U | 115.20 | -240.88 | -0.43 | -0.37% | 43615.92 | 52284.12 | 1.65% | | 688800 | 瑞可达 | 45.38 | 44.62 | -0.17 | -0.37% | 74149.32 | 33441.85 | 3.61% | | 688408 | 中信博 | 45.16 | 16.83 | -0.17 | -0.38% | 15815.72 | 7159.795 | 0.72% | | 301063 | 海锅股份 | 29.10 | 64.81 | -0.11 | -0.38% | 35747 | 10396.63 | 4.39% | | 002091 | 江苏国泰 | 7.26 | 10.41 | -0.03 | -0.41% | 87883 | 6382.562 | 0.55% | | 300623 | 捷捷微电 | 28.91 | 48.81 | -0.12 | -0.41% | 67692 | 19570.42 | 0.93% | | 603629 | 利通电子 | 23.78 | 294.72 | -0.10 | -0.42% | 155200 | 36407.48 | 6.05% | | 002484 | 江海股份 | 21.22 | 26.95 | -0.09 | -0.42% | 475329 | 102707.7 | 5.79% | | 688690 | 纳微科技 | 22.77 | 96.62 | -0.10 | -0.44% | 37744.02 | 8552.175 | 0.93% | | 603876 | 鼎胜新材 | 9.00 | 23.54 | -0.04 | -0.44% | 72041 | 6501.568 | 0.78% | | 300331 | 苏大维格 | 21.66 | -98.55 | -0.10 | -0.46% | 40841 | 8843.389 | 1.98% | | 688262 | 国芯科技 | 25.83 | -51.36 | -0.12 | -0.46% | 28879.41 | 7479.811 | 0.86% | | 000301 | 东方盛虹 | 8.35 | -25.06 | -0.04 | -0.48% | 65880 | 5502.396 | 0.10% | | 300697 | 电工合金 | 14.60 | 46.18 | -0.07 | -0.48% | 314016 | 45660.12 | 9.48% | | 300751 | 迈为股份 | 68.54 | 23.13 | -0.34 | -0.49% | 15683 | 10792.32 | 0.82% | | 600562 | 国睿科技 | 30.08 | 63.36 | -0.15 | -0.50% | 101879 | 30578.73 | 0.82% | | 002409 | 雅克科技 | 52.81 | 28.37 | -0.27 | -0.51% | 33168 | 17578.04 | 1.04% | | 300975 | 商络电子 | 11.66 | 93.90 | -0.06 | -0.51% | 98967 | 11525.12 | 2.09% | | 833533 | 骏创科技 | 34.86 | 131.41 | -0.18 | -0.51% | 14955 | 5214.442 | 2.10% | | 301168 | 通灵股份 | 34.69 | 73.68 | -0.18 | -0.52% | 17023 | 5872.65 | 1.79% | | 601128 | 常熟银行 | 7.56 | 6.36 | -0.04 | -0.53% | 302217 | 22879.75 | 0.91% | | 002221 | 东华能源 | 9.43 | 33.72 | -0.05 | -0.53% | 85441 | 8084.703 | 0.58% | | 603369 | 今世缘 | 38.50 | 13.62 | -0.21 | -0.54% | 63236 | 24385.22 | 0.51% | | 603005 | 晶方科技 | 27.17 | 65.90 | -0.15 | -0.55% | 115560 | 31497.84 | 1.77% | | 300873 | 海晨股份 | 19.85 | 15.57 | -0.11 | -0.55% | 28544 | 5676.121 | 1.71% | | 301611 | 珂玛科技 | 52.17 | 65.43 | -0.30 | -0.57% | 12296 | 6426.09 | 2.05% | | 002496 | *ST辉丰 | 1.72 | -13.81 | -0.01 | -0.58% | 243600 | 4175.307 | 2.06% | | 000581 | 威孚高科 | 18.87 | 12.52 | -0.11 | -0.58% | 65413 | 12357.03 | 0.82% | | 601009 | 南京银行 | 12.00 | 7.11 | -0.07 | -0.58% | 472002 | 56600.81 | 0.39% | | 688377 | 迪威尔 | 25.25 | 62.67 | -0.15 | -0.59% | 17344.89 | 4327.756 | 0.89% | | 301220 | 亚香股份 | 43.62 | 40.97 | -0.26 | -0.59% | 14404 | 6292.332 | 2.20% | | 300721 | 怡达股份 | 14.89 | -77.68 | -0.09 | -0.60% | 45082 | 6729.495 | 3.30% | | 002304 | 洋河股份 | 64.80 | 22.94 | -0.40 | -0.61% | 44210 | 28789.6 | 0.29% | | 605111 | 新洁能 | 30.34 | 28.46 | -0.19 | -0.62% | 37296 | 11338.78 | 0.90% | | 002559 | 亚威股份 | 9.46 | 75.08 | -0.06 | -0.63% | 107401 | 10155.18 | 2.15% | | 603375 | 盛景微 | 36.95 | 126.67 | -0.24 | -0.65% | 10991 | 4061.666 | 2.03% | | 688113 | 联测科技 | 35.01 | 24.36 | -0.23 | -0.65% | 7215.869 | 2529.214 | 1.12% | | 688720 | 艾森股份 | 42.53 | 111.79 | -0.28 | -0.65% | 16058.89 | 6877.731 | 2.90% | | 300660 | 江苏雷利 | 42.11 | 59.76 | -0.28 | -0.66% | 76147 | 32102.5 | 1.70% | | 300782 | 卓胜微 | 70.32 | 238.91 | -0.47 | -0.66% | 32031 | 22533.33 | 0.72% | | 002156 | 通富微电 | 24.92 | 55.58 | -0.17 | -0.68% | 167101 | 41625.25 | 1.10% | | 002349 | 精华制药 | 7.32 | 29.80 | -0.05 | -0.68% | 110182 | 8090.02 | 1.35% | | 601975 | 招商南油 | 2.87 | 8.98 | -0.02 | -0.69% | 902056.9 | 25901.35 | 1.88% | | 300339 | 润和软件 | 49.02 | 234.22 | -0.35 | -0.71% | 129489 | 63664.31 | 1.67% | | 301040 | 中环海陆 | 26.30 | -16.87 | -0.19 | -0.72% | 43599 | 11401.69 | 4.63% | | 002531 | 天顺风能 | 6.88 | 134.81 | -0.05 | -0.72% | 116846 | 8060.917 | 0.65% | | 603381 | 永臻股份 | 21.86 | 22.78 | -0.16 | -0.73% | 13920 | 3048.642 | 0.98% | | 603185 | 弘元绿能 | 14.90 | -3.87 | -0.11 | -0.73% | 73788 | 10992.95 | 1.09% | | 603819 | 神力股份 | 13.49 | -62.28 | -0.10 | -0.74% | 21425 | 2879.828 | 0.98% | | 688601 | 力芯微 | 39.09 | 63.46 | -0.29 | -0.74% | 18750.76 | 7302.724 | 1.40% | | 873593 | 鼎智科技 | 34.26 | 141.68 | -0.26 | -0.75% | 21272 | 7304.432 | 1.32% | | 600667 | 太极实业 | 6.49 | 21.80 | -0.05 | -0.76% | 127044 | 8256.513 | 0.60% | | 601100 | 恒立液压 | 68.60 | 36.44 | -0.53 | -0.77% | 52648 | 35974.81 | 0.39% | | 605218 | 伟时电子 | 21.91 | 79.73 | -0.17 | -0.77% | 12170 | 2666.397 | 0.57% | | 002077 | 大港股份 | 14.10 | 340.54 | -0.11 | -0.77% | 99650 | 14073.54 | 1.72% | | 605133 | 嵘泰股份 | 40.51 | 52.07 | -0.32 | -0.78% | 16257 | 6583.734 | 0.88% | | 688426 | 康为世纪 | 22.68 | -16.90 | -0.18 | -0.79% | 6298.22 | 1429.044 | 1.70% | | 688698 | 伟创电气 | 44.56 | 37.97 | -0.36 | -0.80% | 9711.519 | 4327.618 | 0.46% | | 002631 | 德尔未来 | 4.93 | -37.44 | -0.04 | -0.80% | 376997 | 18618.4 | 4.96% | | 002807 | 江阴银行 | 4.91 | 5.91 | -0.04 | -0.81% | 423203 | 20811.29 | 1.72% | | 688390 | 固德威 | 42.90 | -170.56 | -0.35 | -0.81% | 34608.67 | 14963.71 | 1.43% | | 688048 | 长光华芯 | 53.62 | -107.67 | -0.44 | -0.81% | 16891.69 | 9065.873 | 1.59% | | 605183 | 确成股份 | 17.82 | 13.32 | -0.15 | -0.83% | 32481 | 5808.06 | 0.79% | | 603958 | 哈森股份 | 17.71 | -40.57 | -0.15 | -0.84% | 29372 | 5195.87 | 1.34% | | 600584 | 长电科技 | 32.95 | 35.14 | -0.28 | -0.84% | 154582 | 51049.08 | 0.86% | | 002075 | 沙钢股份 | 5.86 | 70.90 | -0.05 | -0.85% | 358711 | 21051.92 | 1.64% | | 832662 | 方盛股份 | 24.46 | 75.22 | -0.21 | -0.85% | 14254 | 3512.294 | 5.80% | | 605258 | 协和电子 | 31.20 | 39.27 | -0.27 | -0.86% | 21212 | 6615.43 | 2.41% | | 300926 | 博俊科技 | 26.06 | 17.11 | -0.23 | -0.87% | 33327 | 8699.764 | 1.18% | | 688105 | 诺唯赞 | 22.55 | -419.10 | -0.20 | -0.88% | 10990.02 | 2482.188 | 0.28% | | 300447 | 全信股份 | 15.40 | -5145.46 | -0.14 | -0.90% | 122406 | 18866.05 | 6.08% | | 301045 | 天禄科技 | 22.68 | 91.20 | -0.21 | -0.92% | 20609 | 4631.913 | 2.96% | | 300450 | 先导智能 | 23.74 | 428.09 | -0.22 | -0.92% | 210229 | 50096.53 | 1.35% | | 002160 | 常铝股份 | 4.31 | 41.76 | -0.04 | -0.92% | 171889 | 7403.677 | 2.17% | | 300964 | 本川智能 | 41.87 | 120.38 | -0.40 | -0.95% | 30136 | 12638.67 | 5.47% | | 300641 | 正丹股份 | 22.97 | 8.05 | -0.22 | -0.95% | 75460 | 17374.13 | 1.42% | | 688661 | 和林微纳 | 37.76 | 246.60 | -0.37 | -0.97% | 31540.12 | 11892.26 | 2.08% | | 688093 | 世华科技 | 30.58 | 24.67 | -0.30 | -0.97% | 30710.55 | 9426.343 | 1.17% | | 300031 | 宝通科技 | 24.46 | 57.34 | -0.25 | -1.01% | 140157 | 34516.93 | 3.98% | | 601799 | 星宇股份 | 121.70 | 23.37 | -1.26 | -1.02% | 15398 | 18755.99 | 0.54% | | 688496 | 清越科技 | 8.65 | -50.24 | -0.09 | -1.03% | 47480.33 | 4128.292 | 2.00% | | 300598 | 诚迈科技 | 40.96 | -72.34 | -0.43 | -1.04% | 24570 | 10096.83 | 1.13% | | 600522 | 中天科技 | 14.07 | 16.97 | -0.15 | -1.05% | 352172 | 49513.9 | 1.03% | | 300354 | 东华测试 | 36.87 | 41.32 | -0.41 | -1.10% | 14977 | 5533.488 | 1.84% | | 002519 | 银河电子 | 5.37 | -7.61 | -0.06 | -1.10% | 347619 | 18710.82 | 3.11% | | 871263 | 莱赛激光 | 22.26 | -198.03 | -0.25 | -1.11% | 23905 | 5352.247 | 4.61% | | 300725 | 药石科技 | 37.61 | 36.49 | -0.43 | -1.13% | 59238 | 22290.79 | 3.51% | | 836221 | 易实精密 | 20.86 | 44.36 | -0.24 | -1.14% | 24993 | 5263.816 | 5.03% | | 688097 | 博众精工 | 26.89 | 30.90 | -0.31 | -1.14% | 30761.46 | 8269.585 | 0.69% | | 600276 | 恒瑞医药 | 52.65 | 51.08 | -0.61 | -1.15% | 286388 | 151613.3 | 0.45% | | 002966 | 苏州银行 | 9.26 | 8.01 | -0.11 | -1.17% | 408675 | 37877.62 | 0.93% | | 688755 | 汉邦科技 | 45.34 | 47.10 | -0.54 | -1.18% | 10554.84 | 4798.911 | 6.38% | | 002635 | 安洁科技 | 13.41 | 47.12 | -0.16 | -1.18% | 58181 | 7819.833 | 1.47% | | 832802 | 保丽洁 | 18.28 | 65.38 | -0.22 | -1.19% | 15354 | 2828.823 | 6.95% | | 603283 | 赛腾股份 | 32.40 | 17.09 | -0.40 | -1.22% | 43976 | 14281.14 | 1.62% | | 000738 | 航发控制 | 20.01 | 41.33 | -0.25 | -1.23% | 118899 | 23905.46 | 0.90% | | 688103 | 国力股份 | 57.42 | 144.52 | -0.72 | -1.24% | 10251.75 | 5901.269 | 1.08% | | 600557 | 康缘药业 | 15.62 | 26.01 | -0.20 | -1.26% | 153976 | 24359.49 | 2.72% | | 301210 | 金杨股份 | 39.67 | 83.16 | -0.52 | -1.29% | 16889 | 6705.112 | 3.89% | | 688558 | 国盛智科 | 24.68 | 23.94 | -0.33 | -1.32% | 14257.45 | 3491.892 | 1.08% | | 603707 | 健友股份 | 10.95 | 24.11 | -0.15 | -1.35% | 86268 | 9492.386 | 0.53% | | 603915 | 国茂股份 | 13.70 | 33.21 | -0.19 | -1.37% | 59388 | 8131.729 | 0.90% | | 605376 | 博迁新材 | 37.36 | 81.61 | -0.52 | -1.37% | 43631 | 16352.56 | 1.67% | | 603259 | 药明康德 | 69.84 | 17.94 | -0.98 | -1.38% | 210369 | 146708.7 | 0.85% | | 603380 | 易德龙 | 26.34 | 21.70 | -0.37 | -1.39% | 26513 | 6937.079 | 1.65% | | 603486 | 科沃斯 | 56.08 | 32.79 | -0.80 | -1.41% | 28341 | 15965.63 | 0.50% | | 605286 | 同力日升 | 37.60 | 22.75 | -0.54 | -1.42% | 11740 | 4425.184 | 0.70% | | 688166 | 博瑞医药 | 55.29 | 169.31 | -0.81 | -1.44% | 55564.29 | 30956.79 | 1.31% | | 603722 | 阿科力 | 42.18 | -157.26 | -0.62 | -1.45% | 12369 | 5228.418 | 1.29% | | 873339 | 恒太照明 | 10.62 | 33.11 | -0.16 | -1.48% | 17164 | 1835.857 | 1.14% | | 600487 | 亨通光电 | 15.18 | 13.31 | -0.23 | -1.49% | 393032 | 59780.51 | 1.61% | | 003015 | 日久光电 | 17.03 | 53.64 | -0.26 | -1.50% | 197468 | 33646.71 | 7.98% | | 688182 | 灿勤科技 | 25.84 | 156.89 | -0.40 | -1.52% | 23872.33 | 6207.305 | 0.60% | | 002747 | 埃斯顿 | 19.37 | -20.88 | -0.30 | -1.53% | 95763 | 18591.34 | 1.22% | | 688697 | 纽威数控 | 12.88 | 18.58 | -0.20 | -1.53% | 36237.53 | 4672.516 | 0.79% | | 688599 | 天合光能 | 14.57 | -6.02 | -0.23 | -1.55% | 175705.3 | 25727.66 | 0.81% | | 688516 | 奥特维 | 32.44 | 9.47 | -0.52 | -1.58% | 39992.78 | 12958.71 | 1.37% | | 688046 | 药康生物 | 14.27 | 53.03 | -0.23 | -1.59% | 38504.11 | 5542.309 | 0.94% | | 301421 | 波长光电 | 72.44 | 256.36 | -1.18 | -1.60% | 56170 | 41309.08 | 12.13% | | 871694 | 中裕科技 | 18.41 | 20.00 | -0.30 | -1.60% | 9278 | 1715.531 | 1.48% | | 688286 | 敏芯股份 | 68.59 | -214.15 | -1.12 | -1.61% | 8750.769 | 6051.565 | 1.56% | | 688580 | 伟思医疗 | 45.60 | 38.50 | -0.75 | -1.62% | 15566.43 | 7094.666 | 1.63% | | 605058 | 澳弘电子 | 27.88 | 27.13 | -0.46 | -1.62% | 55312 | 15399.11 | 3.87% | | 688605 | 先锋精科 | 59.60 | 57.67 | -1.00 | -1.65% | 11721.69 | 7017.713 | 2.90% | | 688192 | 迪哲医药-U | 64.71 | -36.51 | -1.09 | -1.66% | 56298.71 | 37316.66 | 1.37% | | 688225 | 亚信安全 | 18.88 | -105.10 | -0.32 | -1.67% | 30224.5 | 5728.552 | 1.45% | | 688656 | 浩欧博 | 125.36 | 229.77 | -2.14 | -1.68% | 12816.94 | 16267.26 | 2.02% | | 300753 | 爱朋医疗 | 32.11 | -493.26 | -0.55 | -1.68% | 185249 | 59626.44 | 21.09% | | 688566 | 吉贝尔 | 28.84 | 26.59 | -0.50 | -1.70% | 25791.9 | 7474.335 | 1.29% | | 605333 | 沪光股份 | 26.65 | 17.57 | -0.47 | -1.73% | 23804 | 6355.125 | 0.54% | | 920002 | 万达轴承 | 116.70 | 85.87 | -2.06 | -1.73% | 10322 | 12073.13 | 3.24% | | 300709 | 精研科技 | 38.56 | 55.50 | -0.69 | -1.76% | 49872 | 19271.57 | 3.35% | | 603666 | 亿嘉和 | 32.60 | -38.21 | -0.61 | -1.84% | 47378 | 15531.72 | 2.29% | | 688700 | 东威科技 | 41.02 | 221.36 | -0.79 | -1.89% | 52533.64 | 21999.42 | 1.76% | | 000518 | *ST四环 | 2.54 | -21.27 | -0.05 | -1.93% | 126408 | 3231.289 | 1.23% | | 688137 | 近岸蛋白 | 39.83 | -43.95 | -0.80 | -1.97% | 12041.54 | 4833.202 | 3.69% | | 839790 | 联迪信息 | 50.60 | 222.58 | -1.02 | -1.98% | 43711 | 22445.11 | 8.04% | | 605123 | 派克新材 | 79.00 | 35.73 | -1.60 | -1.99% | 36063 | 28575.44 | 2.98% | | 300680 | 隆盛科技 | 34.90 | 35.00 | -0.71 | -1.99% | 61011 | 21215.41 | 3.41% | | 688488 | 艾迪药业 | 14.16 | -53.19 | -0.30 | -2.07% | 141650.5 | 20906.72 | 3.37% | | 300258 | 精锻科技 | 12.70 | 44.21 | -0.27 | -2.08% | 161302 | 20354.14 | 3.12% | | 688702 | 盛科通信-U | 57.22 | -303.13 | -1.23 | -2.10% | 10471.01 | 6055.101 | 2.62% | | 002866 | 传艺科技 | 19.48 | -117.74 | -0.42 | -2.11% | 255878 | 50109.23 | 14.12% | | 300580 | 贝斯特 | 23.09 | 40.00 | -0.50 | -2.12% | 67986 | 15758.34 | 1.44% | | 688685 | 迈信林 | 51.82 | 96.54 | -1.14 | -2.15% | 19971.22 | 10383.41 | 1.37% | | 603688 | 石英股份 | 35.83 | 85.17 | -0.80 | -2.18% | 125330 | 45037.65 | 2.31% | | 688258 | 卓易信息 | 44.21 | 110.74 | -0.99 | -2.19% | 26340.8 | 11663.91 | 3.03% | | 603416 | 信捷电气 | 53.98 | 36.87 | -1.21 | -2.19% | 23122 | 12416.99 | 1.66% | | 873726 | 卓兆点胶 | 28.88 | -605.37 | -0.66 | -2.23% | 19561 | 5669.566 | 4.53% | | 603212 | 赛伍技术 | 12.61 | -15.91 | -0.29 | -2.25% | 498579 | 62825.71 | 11.40% | | 300757 | 罗博特科 | 136.02 | 716.89 | -3.17 | -2.28% | 35195 | 47838.08 | 2.38% | | 688678 | 福立旺 | 18.69 | 116.77 | -0.44 | -2.30% | 62657.86 | 11784.98 | 2.42% | | 603699 | 纽威股份 | 30.51 | 19.20 | -0.72 | -2.31% | 46883 | 14273.2 | 0.62% | | 688533 | 上声电子 | 26.40 | 21.07 | -0.65 | -2.40% | 16597.68 | 4399.199 | 1.02% | | 873665 | 科强股份 | 14.60 | 36.27 | -0.36 | -2.41% | 17639 | 2591.862 | 2.75% | | 603036 | 如通股份 | 16.82 | 33.51 | -0.42 | -2.44% | 45492 | 7693.445 | 2.21% | | 688176 | 亚虹医药-U | 9.35 | -13.85 | -0.24 | -2.50% | 95940.76 | 9062.44 | 2.21% | | 002947 | 恒铭达 | 34.12 | 17.67 | -0.88 | -2.51% | 78403 | 26790.93 | 4.07% | | 301078 | 孩子王 | 13.01 | 81.83 | -0.34 | -2.55% | 407203 | 53281.98 | 3.25% | | 002223 | 鱼跃医疗 | 34.71 | 19.65 | -0.95 | -2.66% | 105982 | 37081.98 | 1.13% | | 688205 | 德科立 | 57.72 | 99.33 | -1.58 | -2.66% | 70102.22 | 39889.08 | 7.85% | | 688022 | 瀚川智能 | 14.18 | -2.26 | -0.39 | -2.68% | 68782.95 | 9801.206 | 3.91% | | 920167 | 同享科技 | 19.83 | 346.59 | -0.55 | -2.70% | 25208 | 5052.582 | 3.86% | | 300160 | 秀强股份 | 6.20 | 20.84 | -0.18 | -2.82% | 894882 | 55477.29 | 11.74% | | 301393 | 昊帆生物 | 51.93 | 40.34 | -1.55 | -2.90% | 25097 | 13267.32 | 6.24% | | 603286 | 日盈电子 | 27.99 | -1757.66 | -0.84 | -2.91% | 54990 | 15242.22 | 4.79% | | 002685 | 华东重机 | 7.49 | 55.28 | -0.23 | -2.98% | 544375 | 41027.99 | 5.40% | | 688531 | 日联科技 | 69.83 | 55.22 | -2.17 | -3.01% | 23114.85 | 16218.62 | 3.12% | | 836547 | 无锡晶海 | 24.90 | 40.89 | -0.78 | -3.04% | 23000 | 5841.164 | 6.46% | | 688076 | 诺泰生物 | 37.82 | 24.27 | -1.19 | -3.05% | 130238.4 | 49882.4 | 4.14% | | 002463 | 沪电股份 | 45.80 | 31.07 | -1.50 | -3.17% | 639771 | 295703.9 | 3.33% | | 300584 | 海辰药业 | 37.72 | 108.04 | -1.24 | -3.18% | 102004 | 38939.58 | 12.42% | | 300563 | 神宇股份 | 38.93 | 168.66 | -1.30 | -3.23% | 147212 | 57513.46 | 11.80% | | 872392 | 佳合科技 | 21.82 | 46.79 | -0.73 | -3.24% | 35703 | 7856.146 | 9.81% | | 300029 | *ST天龙 | 5.36 | -28.02 | -0.18 | -3.25% | 29805 | 1611.537 | 1.49% | | 300809 | 华辰装备 | 34.08 | 147.89 | -1.15 | -3.26% | 75616 | 25991.53 | 5.02% | | 300881 | 盛德鑫泰 | 34.83 | 17.00 | -1.18 | -3.28% | 84843 | 29703.12 | 14.78% | | 688017 | 绿的谐波 | 115.12 | 374.62 | -3.94 | -3.31% | 42861.76 | 49441.04 | 2.34% | | 300394 | 天孚通信 | 73.07 | 40.51 | -2.51 | -3.32% | 268561 | 195716.5 | 3.46% | | 002550 | 千红制药 | 8.89 | 27.56 | -0.31 | -3.37% | 918955.1 | 83157.86 | 9.60% | | 870204 | 沪江材料 | 22.19 | 104.10 | -0.84 | -3.65% | 38404 | 8567.719 | 7.68% | | 833914 | 远航精密 | 28.00 | 38.98 | -1.20 | -4.11% | 74429 | 21168.54 | 7.44% | | 603179 | 新泉股份 | 45.27 | 22.38 | -1.98 | -4.19% | 52620 | 23951.42 | 1.08% | | 603776 | 永安行 | 21.43 | -58.89 | -1.10 | -4.88% | 148476 | 31993.38 | 6.16% | | 002384 | 东山精密 | 40.46 | 59.18 | -2.14 | -5.02% | 825872 | 339562.5 | 5.96% | | 603928 | 兴业股份 | 16.81 | 116.66 | -0.93 | -5.24% | 330959 | 56183.49 | 12.63% | | 688353 | 华盛锂电 | 34.26 | -26.66 | -1.94 | -5.36% | 78158.77 | 27185.69 | 12.50% | | 603351 | 威尔药业 | 29.48 | 26.90 | -1.72 | -5.51% | 83477 | 24931.84 | 6.16% | | 301003 | 江苏博云 | 30.09 | 21.25 | -1.91 | -5.97% | 56105 | 17048.56 | 7.33% | | 835857 | 百甲科技 | 7.43 | -120.82 | -0.49 | -6.19% | 146364 | 11113.64 | 12.68% | | 600682 | 南京新百 | 6.40 | 37.65 | -0.45 | -6.57% | 508722 | 32646.52 | 4.37% | | 002514 | 宝馨科技 | 5.81 | -5.56 | -0.43 | -6.89% | 639803 | 36763.18 | 11.55% | | 601218 | 吉鑫科技 | 4.49 | 72.36 | -0.43 | -8.74% | 2319603 | 106138.5 | 23.94% |
|