|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长海股份(300196)非金属矿物制品业上涨家数:78下跌家数:32平均涨幅:+0.96%平均换手:4.40%总成交额:265.62亿元 更新时间：2025-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605122 | 四方新材 | 12.96 | -12.38 | +1.18 | +10.02% | 65567 | 8369.815 | 3.80% | | 603256 | 宏和科技 | 20.25 | 288.52 | +1.84 | +9.99% | 511654 | 100766.6 | 5.82% | | 002201 | 九鼎新材 | 8.26 | 145.11 | +0.75 | +9.99% | 233259 | 18935.35 | 3.89% | | 002623 | 亚玛顿 | 22.38 | -33.29 | +1.61 | +7.75% | 522378 | 111493 | 26.30% | | 300700 | 岱勒新材 | 12.57 | -18.05 | +0.75 | +6.35% | 309160 | 38578.37 | 11.47% | | 002225 | 濮耐股份 | 5.38 | 43.60 | +0.28 | +5.49% | 416849 | 22254.15 | 5.05% | | 600366 | 宁波韵升 | 11.10 | 91.91 | +0.53 | +5.01% | 1216457 | 132901.9 | 11.44% | | 603268 | *ST松发 | 42.21 | -418.33 | +2.01 | +5.00% | 17445 | 7248.479 | 1.40% | | 002205 | 国统股份 | 12.00 | -8.58 | +0.52 | +4.53% | 243741 | 29540.48 | 13.12% | | 600326 | 西藏天路 | 8.72 | -74.84 | +0.34 | +4.06% | 920608.9 | 79896.98 | 6.93% | | 836807 | 奔朗新材 | 14.56 | 126.55 | +0.56 | +4.00% | 110486 | 15876.63 | 9.48% | | 688300 | 联瑞新材 | 47.37 | 43.54 | +1.55 | +3.38% | 103631.7 | 50210.99 | 4.29% | | 300861 | 美畅股份 | 20.60 | -421.04 | +0.66 | +3.31% | 81135 | 16555.65 | 2.69% | | 300196 | 长海股份 | 14.38 | 19.20 | +0.46 | +3.30% | 357089 | 50729.41 | 14.51% | | 002742 | *ST三圣 | 5.15 | -3.19 | +0.16 | +3.21% | 106958 | 5473.407 | 2.48% | | 688077 | 大地熊 | 30.50 | 114.50 | +0.92 | +3.11% | 59467.59 | 17930.62 | 5.19% | | 002080 | 中材科技 | 22.89 | 37.02 | +0.68 | +3.06% | 673184 | 156727.1 | 4.01% | | 301010 | 晶雪节能 | 19.30 | 72.54 | +0.57 | +3.04% | 155339 | 29756.99 | 14.38% | | 603601 | 再升科技 | 5.21 | 57.89 | +0.15 | +2.96% | 2736144 | 144098.5 | 26.78% | | 603612 | 索通发展 | 18.04 | 16.07 | +0.51 | +2.91% | 141088 | 25217.83 | 2.83% | | 002271 | 东方雨虹 | 11.21 | -567.52 | +0.31 | +2.84% | 593087 | 66502.57 | 3.10% | | 600819 | 耀皮玻璃 | 6.77 | 43.14 | +0.18 | +2.73% | 857614 | 56607.08 | 11.47% | | 603616 | 韩建河山 | 4.60 | -8.35 | +0.11 | +2.45% | 308436 | 14250.04 | 8.09% | | 688733 | 壹石通 | 18.83 | 286.67 | +0.45 | +2.45% | 41451.34 | 7765.049 | 2.07% | | 001216 | 华瓷股份 | 13.58 | 16.31 | +0.28 | +2.11% | 38189 | 5144.164 | 1.52% | | 300554 | 三超新材 | 24.98 | -18.90 | +0.51 | +2.08% | 97880 | 24258.86 | 12.37% | | 002066 | 瑞泰科技 | 12.23 | 55.30 | +0.23 | +1.92% | 35170 | 4266.602 | 1.52% | | 002233 | 塔牌集团 | 7.70 | 16.57 | +0.14 | +1.85% | 119097 | 9112.905 | 1.00% | | 300224 | 正海磁材 | 13.75 | 137.44 | +0.23 | +1.70% | 204133 | 27883.92 | 2.45% | | 600801 | 华新水泥 | 12.71 | 10.69 | +0.20 | +1.60% | 166936 | 21123.61 | 1.24% | | 600293 | 三峡新材 | 3.25 | -892.83 | +0.05 | +1.56% | 359809 | 11604.09 | 3.10% | | 002671 | 龙泉股份 | 4.64 | 44.18 | +0.07 | +1.53% | 83033 | 3834.148 | 1.51% | | 300606 | 金太阳 | 20.95 | -231.74 | +0.31 | +1.50% | 68619 | 14228.75 | 5.59% | | 001296 | 长江材料 | 19.04 | 22.55 | +0.28 | +1.49% | 33681 | 6388.842 | 4.38% | | 301526 | 国际复材 | 4.20 | -68.03 | +0.06 | +1.45% | 2191114 | 93755.27 | 15.60% | | 001322 | 箭牌家居 | 8.54 | 98.50 | +0.12 | +1.43% | 35688 | 3029.773 | 2.15% | | 300234 | 开尔新材 | 5.19 | 101.78 | +0.07 | +1.37% | 83928 | 4325.288 | 2.44% | | 603385 | 惠达卫浴 | 6.83 | 21.42 | +0.09 | +1.34% | 37528 | 2550.523 | 0.99% | | 300748 | 金力永磁 | 22.89 | 89.77 | +0.29 | +1.28% | 299640 | 68283.43 | 2.64% | | 601992 | 金隅集团 | 1.61 | -35.73 | +0.02 | +1.26% | 518816 | 8313.004 | 0.62% | | 300715 | 凯伦股份 | 9.74 | -6.94 | +0.12 | +1.25% | 30010 | 2938.823 | 0.88% | | 688119 | 中钢洛耐 | 4.13 | -95.74 | +0.05 | +1.23% | 78815.25 | 3240.188 | 0.70% | | 001269 | 欧晶科技 | 26.68 | -9.15 | +0.31 | +1.18% | 86632 | 22904 | 10.32% | | 300374 | 中铁装配 | 16.39 | -64.97 | +0.19 | +1.17% | 96014 | 15688.86 | 4.60% | | 002392 | 北京利尔 | 6.31 | 20.84 | +0.07 | +1.12% | 110984 | 6993.649 | 0.97% | | 003037 | 三和管桩 | 7.42 | 62.87 | +0.08 | +1.09% | 75589 | 5591.388 | 1.28% | | 000877 | 天山股份 | 4.80 | -202.04 | +0.05 | +1.05% | 120824 | 5785.272 | 0.17% | | 300690 | 双一科技 | 23.89 | 34.89 | +0.24 | +1.01% | 32300 | 7657.63 | 2.95% | | 000695 | 滨海能源 | 12.86 | -76.42 | +0.12 | +0.94% | 66447 | 8516.373 | 3.00% | | 301557 | 常友科技 | 71.49 | 29.59 | +0.61 | +0.86% | 4667 | 3317.75 | 4.21% | | 833580 | 科创新材 | 14.12 | 165.17 | +0.12 | +0.86% | 19539 | 2775.436 | 3.50% | | 000795 | 英洛华 | 10.60 | 48.01 | +0.09 | +0.86% | 236393 | 24991.15 | 2.09% | | 000672 | 上峰水泥 | 8.32 | 11.64 | +0.07 | +0.85% | 62946 | 5211.835 | 0.65% | | 603663 | 三祥新材 | 25.15 | 152.10 | +0.19 | +0.76% | 96103 | 24256.83 | 2.27% | | 002918 | 蒙娜丽莎 | 8.39 | 62.15 | +0.06 | +0.72% | 32081 | 2691.159 | 1.46% | | 600172 | 黄河旋风 | 4.29 | -5.92 | +0.03 | +0.70% | 240688 | 10284.55 | 1.89% | | 000401 | 冀东水泥 | 4.52 | -15.52 | +0.03 | +0.67% | 104597 | 4726.672 | 0.40% | | 600802 | 福建水泥 | 5.03 | -22.55 | +0.03 | +0.60% | 337799 | 16944.82 | 7.37% | | 600678 | 四川金顶 | 8.55 | 501.24 | +0.05 | +0.59% | 235740 | 20048.87 | 6.75% | | 600425 | 青松建化 | 3.77 | 19.38 | +0.02 | +0.53% | 137610 | 5168.564 | 1.00% | | 301071 | 力量钻石 | 28.87 | 68.73 | +0.15 | +0.52% | 20969 | 6039.883 | 1.08% | | 002302 | 西部建设 | 5.91 | -18.56 | +0.03 | +0.51% | 73428 | 4334.086 | 0.58% | | 300179 | 四方达 | 9.95 | 38.91 | +0.05 | +0.51% | 86228 | 8556.454 | 2.30% | | 002457 | 青龙管业 | 12.06 | 15.33 | +0.06 | +0.50% | 137809 | 16587.35 | 4.12% | | 002571 | 德力股份 | 6.05 | -11.45 | +0.03 | +0.50% | 115111 | 6959.66 | 3.86% | | 600585 | 海螺水泥 | 22.27 | 14.74 | +0.11 | +0.50% | 181770 | 40497.95 | 0.45% | | 603578 | 三星新材 | 13.99 | -33.24 | +0.06 | +0.43% | 35162 | 4881.202 | 1.95% | | 300737 | 科顺股份 | 5.08 | 177.07 | +0.02 | +0.40% | 432000 | 22222.67 | 4.87% | | 003012 | 东鹏控股 | 5.69 | 21.27 | +0.02 | +0.35% | 58753 | 3341.547 | 0.51% | | 603826 | 坤彩科技 | 19.36 | 327.84 | +0.06 | +0.31% | 11905 | 2307.83 | 0.18% | | 600783 | 鲁信创投 | 12.50 | 33.78 | +0.03 | +0.24% | 27673 | 3466.583 | 0.37% | | 002162 | 悦心健康 | 4.26 | -27.51 | +0.01 | +0.24% | 193513 | 8223.251 | 2.11% | | 603725 | 天安新材 | 8.78 | 25.76 | +0.02 | +0.23% | 98124 | 8648.159 | 3.42% | | 600207 | 安彩高科 | 4.80 | -11.41 | +0.01 | +0.21% | 239191 | 11437.97 | 2.28% | | 002088 | 鲁阳节能 | 10.77 | 12.07 | +0.02 | +0.19% | 16772 | 1805.858 | 0.33% | | 600529 | 山东药玻 | 21.97 | 15.41 | +0.04 | +0.18% | 52215 | 11473.06 | 0.79% | | 601636 | 旗滨集团 | 5.52 | 36.06 | +0.01 | +0.18% | 477222 | 26302.91 | 1.78% | | 688598 | 金博股份 | 24.66 | -5.95 | +0.03 | +0.12% | 25027.91 | 6165.517 | 1.23% | | 600516 | 方大炭素 | 4.65 | 863.59 | 0.00 | 0.00% | 100523 | 4669.694 | 0.25% | | 600660 | 福耀玻璃 | 58.13 | 18.64 | 0.00 | 0.00% | 87514 | 51140.89 | 0.44% | | 600881 | 亚泰集团 | 1.84 | -2.07 | 0.00 | 0.00% | 573795 | 10571.39 | 1.78% | | 000935 | 四川双马 | 18.61 | 34.05 | -0.01 | -0.05% | 82598 | 15388.17 | 1.08% | | 000786 | 北新建材 | 26.83 | 12.36 | -0.04 | -0.15% | 64579 | 17415.18 | 0.40% | | 001359 | 平安电工 | 36.74 | 30.00 | -0.07 | -0.19% | 156231 | 58058.76 | 33.68% | | 000012 | 南玻A | 4.75 | -341.31 | -0.01 | -0.21% | 143043 | 6816.799 | 0.73% | | 603021 | ST华鹏 | 3.59 | -7.98 | -0.01 | -0.28% | 51400 | 1841.319 | 1.61% | | 600176 | 中国巨石 | 12.04 | 17.06 | -0.05 | -0.41% | 312816 | 37957.63 | 0.78% | | 600449 | 宁夏建材 | 13.15 | 25.31 | -0.06 | -0.45% | 40833 | 5366.585 | 0.85% | | 600668 | 尖峰集团 | 14.40 | 7.20 | -0.08 | -0.55% | 82018 | 11832.14 | 2.38% | | 839792 | 东和新材 | 12.40 | 37.60 | -0.08 | -0.64% | 10155 | 1262.975 | 1.01% | | 839725 | 惠丰钻石 | 29.40 | -2467.69 | -0.22 | -0.74% | 10180 | 2988.665 | 2.42% | | 300890 | 翔丰华 | 30.93 | 128.78 | -0.24 | -0.77% | 62486 | 19390.48 | 5.75% | | 002798 | 帝欧家居 | 6.41 | -4.63 | -0.06 | -0.93% | 98400 | 6336.152 | 2.89% | | 835438 | 戈碧迦 | 19.18 | 59.97 | -0.24 | -1.24% | 20928 | 4022.622 | 1.50% | | 605006 | 山东玻纤 | 7.81 | -954.91 | -0.11 | -1.39% | 518622 | 41158.16 | 8.64% | | 300395 | 菲利华 | 49.73 | 75.97 | -0.77 | -1.52% | 97487 | 48791.1 | 1.90% | | 000789 | 万年青 | 5.96 | 82.12 | -0.10 | -1.65% | 319021 | 19106.26 | 4.00% | | 835179 | 凯德石英 | 32.87 | 78.63 | -0.57 | -1.70% | 24316 | 8018.088 | 4.08% | | 002785 | 万里石 | 28.14 | -113.70 | -0.50 | -1.75% | 46453 | 13106.43 | 2.40% | | 601865 | 福莱特 | 16.45 | 109.23 | -0.30 | -1.79% | 307972 | 51242.16 | 1.62% | | 001212 | 中旗新材 | 42.20 | 651.67 | -0.78 | -1.81% | 63264 | 26266.73 | 4.05% | | 600586 | 金晶科技 | 5.13 | -72.23 | -0.10 | -1.91% | 417131 | 21564.68 | 2.92% | | 603838 | *ST四通 | 6.18 | -76.05 | -0.13 | -2.06% | 16176 | 1003.793 | 0.51% | | 002596 | 海南瑞泽 | 3.75 | -17.79 | -0.08 | -2.09% | 236892 | 8909.591 | 2.07% | | 301188 | 力诺药包 | 20.14 | 58.87 | -0.43 | -2.09% | 74551 | 15081.31 | 3.12% | | 839719 | 宁新新材 | 18.24 | -6.30 | -0.39 | -2.09% | 76026 | 13921.74 | 10.39% | | 603688 | 石英股份 | 35.83 | 85.17 | -0.80 | -2.18% | 125330 | 45037.65 | 2.31% | | 001301 | 尚太科技 | 48.26 | 13.55 | -1.17 | -2.37% | 52134 | 25279.71 | 3.23% | | 300160 | 秀强股份 | 6.20 | 20.84 | -0.18 | -2.82% | 894882 | 55477.29 | 11.74% | | 688398 | 赛特新材 | 18.51 | 53.32 | -0.63 | -3.29% | 45991.88 | 8639.652 | 2.74% | | 600876 | 凯盛新能 | 11.91 | -10.55 | -0.44 | -3.56% | 248860 | 29697.17 | 6.29% | | 603119 | 浙江荣泰 | 40.46 | 60.58 | -1.80 | -4.26% | 122276 | 49643.25 | 6.00% | | 832175 | 东方碳素 | 13.16 | -16.43 | -0.63 | -4.57% | 77932 | 10405.98 | 12.88% |
|