|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清新环境(002573)北京市上涨家数:261下跌家数:184平均涨幅:+0.69%平均换手:2.61%总成交额:1714.89亿元 更新时间：2026-11-11 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300788 | 中信出版 | 39.05 | 101.68 | +4.16 | +11.92% | 193045 | 71489.36 | 10.15% | | 600715 | 文投控股 | 3.14 | -147.65 | +0.29 | +10.18% | 6979927 | 217304.6 | 24.39% | | 002148 | 北纬科技 | 6.57 | 6379.05 | +0.60 | +10.05% | 272116 | 17348.36 | 6.03% | | 002362 | 汉王科技 | 18.69 | -18.81 | +1.70 | +10.01% | 264171 | 48110.09 | 12.72% | | 002713 | 东易日盛 | 8.48 | 180.43 | +0.77 | +9.99% | 93373 | 7653.25 | 1.78% | | 300684 | 中石科技 | 73.54 | 59.27 | +6.52 | +9.73% | 274015 | 194836.6 | 13.41% | | 688485 | 九州一轨 | 82.94 | 3298.74 | +7.32 | +9.68% | 73184.77 | 58415.19 | 4.87% | | 300935 | 盈建科 | 26.36 | -22.58 | +2.13 | +8.79% | 34357 | 8820.91 | 5.99% | | 300825 | 阿尔特 | 14.96 | -117.02 | +1.00 | +7.16% | 1033490 | 155892.6 | 21.33% | | 688256 | 寒武纪 | 897.04 | 135.31 | +59.04 | +7.05% | 111750.6 | 970010 | 1.78% | | 300223 | 君正股份 | 114.37 | 21.52 | +7.17 | +6.69% | 463170 | 511685.8 | 10.96% | | 300810 | 中科海讯 | 21.91 | -80.62 | +1.37 | +6.67% | 100185 | 22399.84 | 8.79% | | 300593 | 新雷能 | 23.49 | -65.04 | +1.44 | +6.53% | 204186 | 47079.24 | 4.53% | | 603986 | 兆易创新 | 258.68 | 15.66 | +14.11 | +5.77% | 397861 | 999551.3 | 5.93% | | 603818 | 曲美家居 | 3.88 | -13.27 | +0.21 | +5.72% | 287156 | 10983.82 | 4.18% | | 002599 | 盛通股份 | 6.14 | -220.80 | +0.31 | +5.32% | 312887 | 18914.05 | 7.57% | | 688787 | 海天瑞声 | 143.00 | 422.89 | +6.70 | +4.92% | 88676.04 | 125539.4 | 14.70% | | 300661 | 圣邦股份 | 85.43 | 62.34 | +3.88 | +4.76% | 102066 | 85671.85 | 1.69% | | 300291 | 百纳千成 | 7.08 | -6.44 | +0.32 | +4.73% | 1578710 | 110034 | 16.91% | | 300846 | 首都在线 | 18.08 | -147.86 | +0.79 | +4.57% | 245354 | 43206.25 | 5.89% | | 301265 | 华新科技 | 24.70 | 123.82 | +1.06 | +4.48% | 117459 | 28616.58 | 4.76% | | 300858 | 科拓生物 | 13.76 | 67.09 | +0.58 | +4.40% | 47625 | 6464.62 | 2.43% | | 003004 | 声迅股份 | 50.48 | -144.26 | +2.00 | +4.13% | 27843 | 13775.99 | 4.11% | | 300005 | 探路者 | 10.90 | 246.31 | +0.43 | +4.11% | 528771 | 56812.67 | 6.03% | | 688729 | 屹唐股份 | 21.26 | 51.17 | +0.83 | +4.06% | 360684.5 | 74836.52 | 2.06% | | 600246 | 万通发展 | 10.76 | -22.14 | +0.41 | +3.96% | 671375.1 | 71393.04 | 3.55% | | 688200 | 华峰测控 | 230.58 | 58.05 | +8.58 | +3.86% | 81564.49 | 183621.4 | 4.06% | | 600860 | 京城股份 | 8.61 | -46.45 | +0.32 | +3.86% | 237041 | 20456.03 | 5.34% | | 300688 | 创业黑马 | 31.26 | -172.89 | +1.15 | +3.82% | 64842 | 20158.66 | 4.37% | | 002392 | 北京利尔 | 6.82 | 15.31 | +0.25 | +3.81% | 155589 | 10544.65 | 1.34% | | 002659 | 凯文教育 | 4.37 | -162.02 | +0.16 | +3.80% | 150299 | 6458.32 | 2.51% | | 300851 | 交大思诺 | 22.16 | 24.85 | +0.81 | +3.79% | 10771 | 2355.71 | 1.90% | | 600206 | 有研新材 | 40.25 | 120.52 | +1.47 | +3.79% | 900512.9 | 355204.9 | 10.64% | | 300928 | 华安鑫创 | 21.71 | -13.11 | +0.78 | +3.73% | 11770 | 2524.12 | 2.16% | | 002963 | 豪尔赛 | 17.98 | -21.50 | +0.63 | +3.63% | 34473 | 6094.39 | 2.31% | | 301302 | 华如科技 | 23.77 | -20.46 | +0.82 | +3.57% | 103728 | 24338.35 | 7.46% | | 688400 | 凌云光 | 42.97 | 44.73 | +1.47 | +3.54% | 196569.8 | 83274.93 | 4.13% | | 600730 | *ST高科 | 6.85 | -29.47 | +0.23 | +3.47% | 92865 | 6337.85 | 1.58% | | 301080 | 百普赛斯 | 92.96 | 80.05 | +3.12 | +3.47% | 133875 | 121983.2 | 10.55% | | 688028 | 沃尔德 | 81.70 | 93.27 | +2.70 | +3.42% | 70357.42 | 56950.16 | 4.66% | | 688621 | 阳光诺和 | 55.20 | 1023.70 | +1.82 | +3.41% | 13831.14 | 7492.063 | 1.23% | | 688056 | 莱伯泰科 | 40.09 | 101.44 | +1.32 | +3.40% | 10194.12 | 4031.77 | 1.53% | | 688078 | 龙软科技 | 33.00 | -34.82 | +1.08 | +3.38% | 38868.29 | 12518.15 | 5.33% | | 000603 | 盛达资源 | 29.00 | 22.37 | +0.93 | +3.31% | 408556 | 114704.1 | 6.13% | | 688181 | 八亿时空 | 32.12 | 42.72 | +1.02 | +3.28% | 38060.65 | 12027.8 | 2.86% | | 300302 | 同有科技 | 22.94 | 34.83 | +0.72 | +3.24% | 278046 | 63465.29 | 7.48% | | 002310 | 东方新能 | 2.90 | -272.29 | +0.09 | +3.20% | 9359835 | 275310.5 | 21.28% | | 300736 | 百邦科技 | 28.69 | -144.95 | +0.89 | +3.20% | 26117 | 7445.91 | 2.09% | | 002829 | 星网宇达 | 15.89 | -22.64 | +0.49 | +3.18% | 131118 | 20918.34 | 8.70% | | 300150 | 世纪瑞尔 | 4.22 | 288.13 | +0.13 | +3.18% | 87393 | 3646.58 | 1.88% | | 920179 | 凯德石英 | 42.54 | 219.30 | +1.29 | +3.13% | 17656 | 7415.094 | 2.96% | | 301380 | 挖金客 | 30.75 | 62.82 | +0.93 | +3.12% | 26600 | 8117.12 | 3.23% | | 603082 | 北自科技 | 39.90 | 44.51 | +1.20 | +3.10% | 38463 | 15198.8 | 9.48% | | 300332 | 天壕能源 | 4.67 | -15.62 | +0.14 | +3.09% | 454996 | 21263.06 | 5.60% | | 300191 | 潜能恒信 | 23.54 | 61.62 | +0.70 | +3.06% | 85302 | 19823.62 | 3.86% | | 688051 | 佳华科技 | 22.24 | -13.31 | +0.64 | +2.96% | 12086.64 | 2650.371 | 1.56% | | 688456 | 有研粉材 | 53.13 | 59.17 | +1.52 | +2.95% | 31091.5 | 16231.78 | 3.00% | | 603803 | 瑞斯康达 | 8.67 | -150.96 | +0.24 | +2.85% | 123562 | 10639.79 | 2.91% | | 688291 | 金橙子 | 31.67 | 46.53 | +0.85 | +2.76% | 12111.17 | 3783.272 | 1.18% | | 301159 | 三维天地 | 33.05 | 73.78 | +0.88 | +2.74% | 54509 | 17720.61 | 10.28% | | 301276 | 嘉曼服饰 | 15.80 | 21.03 | +0.42 | +2.73% | 17985 | 2814.27 | 2.49% | | 688168 | 安博通 | 31.20 | -47.34 | +0.82 | +2.70% | 22205.32 | 6851.914 | 2.05% | | 688080 | 映翰通 | 33.51 | 26.39 | +0.86 | +2.63% | 12681.03 | 4218.993 | 1.71% | | 601126 | 四方股份 | 31.82 | 30.45 | +0.81 | +2.61% | 214171 | 66188.59 | 2.59% | | 600386 | 北巴传媒 | 3.54 | -46.01 | +0.09 | +2.61% | 116110 | 4063.88 | 1.44% | | 600463 | 空港股份 | 7.16 | -24.42 | +0.18 | +2.58% | 23603 | 1671.09 | 0.79% | | 603516 | 淳中科技 | 59.76 | 53.91 | +1.50 | +2.57% | 45816 | 27064.8 | 2.27% | | 301293 | 三博脑科 | 53.53 | 161.50 | +1.33 | +2.55% | 86899 | 46268.77 | 5.05% | | 300513 | 恒实科技 | 6.48 | -2.99 | +0.16 | +2.53% | 59840 | 3838.42 | 1.91% | | 603569 | 长久物流 | 5.70 | -28.71 | +0.14 | +2.52% | 47952 | 2729.39 | 0.79% | | 688272 | 富吉瑞 | 24.48 | -19.69 | +0.60 | +2.51% | 9147.438 | 2210.486 | 1.20% | | 688058 | 宝兰德 | 23.20 | -36.04 | +0.56 | +2.47% | 7665.52 | 1763.16 | 1.01% | | 688315 | 诺禾致源 | 20.35 | 56.40 | +0.49 | +2.47% | 150608 | 29974.74 | 3.62% | | 688795 | 摩尔线程 | 350.02 | -686.75 | +8.42 | +2.46% | 40625.74 | 139855.7 | 7.25% | | 300011 | 鼎汉技术 | 5.59 | -61.45 | +0.13 | +2.38% | 78597 | 4409.78 | 1.54% | | 688500 | 慧辰股份 | 35.89 | -41.25 | +0.81 | +2.31% | 36231.24 | 12893.12 | 4.83% | | 600980 | 北矿科技 | 17.80 | 22.93 | +0.39 | +2.24% | 21411 | 3789.27 | 1.13% | | 000620 | 盈新发展 | 2.74 | -25.85 | +0.06 | +2.24% | 1095922 | 29678.16 | 2.35% | | 000605 | 渤海股份 | 5.50 | 191.74 | +0.12 | +2.23% | 34134 | 1861.12 | 0.97% | | 301571 | 国科天成 | 71.31 | 45.03 | +1.53 | +2.19% | 31034 | 21947.96 | 2.60% | | 600560 | 金自天正 | 11.19 | 76.59 | +0.24 | +2.19% | 29315 | 3267.18 | 1.31% | | 300958 | 建工修复 | 10.41 | -21.05 | +0.22 | +2.16% | 21003 | 2172.03 | 2.31% | | 600159 | 大龙地产 | 2.37 | -6.63 | +0.05 | +2.16% | 117607 | 2768.11 | 1.42% | | 920808 | 曙光数创 | 45.86 | -744.06 | +0.96 | +2.14% | 12091 | 5484.244 | 0.62% | | 688432 | 有研硅 | 34.19 | 102.53 | +0.71 | +2.12% | 343142.1 | 115374.6 | 2.74% | | 300324 | 旋极信息 | 3.38 | -11.99 | +0.07 | +2.11% | 574334 | 19515.71 | 3.36% | | 300002 | 神州泰岳 | 8.49 | 27.03 | +0.17 | +2.04% | 604056 | 51113.24 | 3.26% | | 688172 | 燕东微 | 34.73 | -45.10 | +0.69 | +2.03% | 107998.6 | 36950.7 | 0.90% | | 300552 | 万集科技 | 21.27 | -41.52 | +0.42 | +2.01% | 73042 | 15429.01 | 5.29% | | 300315 | 掌趣科技 | 5.08 | -56.14 | +0.10 | +2.01% | 3002528 | 152913.6 | 11.09% | | 300965 | 恒宇信通 | 39.13 | -754.51 | +0.77 | +2.01% | 4718 | 1836.48 | 0.86% | | 300667 | 必创科技 | 14.75 | -42.86 | +0.29 | +2.01% | 44669 | 6543.51 | 2.57% | | 000802 | 北京文化 | 4.08 | -17.33 | +0.08 | +2.00% | 746400.9 | 29945.31 | 10.43% | | 605178 | 时空科技 | 58.67 | -36.85 | +1.15 | +2.00% | 15400 | 8997.97 | 1.55% | | 601886 | 江河集团 | 12.14 | 14.60 | +0.23 | +1.93% | 59909 | 7253.33 | 0.53% | | 688651 | 盛邦安全 | 21.24 | -33.95 | +0.39 | +1.87% | 16799.27 | 3544.289 | 3.57% | | 300456 | 赛微电子 | 26.18 | 10.93 | +0.48 | +1.87% | 220207 | 57022.47 | 3.69% | | 002933 | 新兴装备 | 25.40 | 112.84 | +0.46 | +1.84% | 18119 | 4578.75 | 1.55% | | 688369 | 致远互联 | 17.46 | -9.44 | +0.31 | +1.81% | 28655.87 | 4949.6 | 2.49% | | 600791 | 京能置业 | 5.66 | -2.30 | +0.10 | +1.80% | 131342 | 7398.78 | 2.90% | | 920579 | 机科股份 | 14.23 | -26.35 | +0.25 | +1.79% | 11844 | 1673.243 | 2.66% | | 688280 | 精进电动 | 4.58 | -14.91 | +0.08 | +1.78% | 110472.9 | 5034.826 | 2.12% | | 003001 | 中岩大地 | 14.98 | -29.89 | +0.26 | +1.77% | 38841 | 5784.4 | 3.40% | | 688468 | 科美诊断 | 5.86 | 82.31 | +0.10 | +1.74% | 26173.84 | 1526.846 | 0.65% | | 600658 | 电子城 | 3.53 | -2.09 | +0.06 | +1.73% | 85618 | 2993.97 | 0.77% | | 600968 | 海油发展 | 4.15 | 10.52 | +0.07 | +1.72% | 215983 | 8933.52 | 0.21% | | 603267 | 鸿远电子 | 38.19 | 43.58 | +0.63 | +1.68% | 31188 | 11817.95 | 1.35% | | 002771 | 真视通 | 10.95 | -48.94 | +0.18 | +1.67% | 47813 | 5204.47 | 2.65% | | 600288 | 大恒科技 | 10.43 | 23.92 | +0.17 | +1.66% | 148831 | 15422.89 | 3.41% | | 601858 | 中国科传 | 20.58 | 35.97 | +0.33 | +1.63% | 135886 | 27651.89 | 1.72% | | 603511 | 爱慕股份 | 10.77 | 31.56 | +0.17 | +1.60% | 13028 | 1391.17 | 0.32% | | 002405 | 四维图新 | 6.40 | -4107.84 | +0.10 | +1.59% | 300486 | 19075.75 | 1.28% | | 000938 | 紫光股份 | 25.26 | 23.65 | +0.39 | +1.57% | 754747.1 | 189092.1 | 2.64% | | 300157 | 新锦动力 | 3.25 | -29.31 | +0.05 | +1.56% | 175361 | 5675.81 | 2.39% | | 300231 | 银信科技 | 7.82 | 87.33 | +0.12 | +1.56% | 63935 | 4974.98 | 1.44% | | 920879 | 基康技术 | 11.86 | 29.33 | +0.18 | +1.54% | 8124 | 961.4636 | 0.44% | | 603613 | 国联股份 | 19.15 | 10.37 | +0.29 | +1.54% | 87005 | 16503.88 | 1.21% | | 002066 | 瑞泰科技 | 14.17 | -25.01 | +0.21 | +1.50% | 78425 | 11072.63 | 3.40% | | 603616 | 韩建河山 | 4.74 | -31.25 | +0.07 | +1.50% | 51520 | 2421.82 | 1.33% | | 300289 | 利德曼 | 6.10 | -372.31 | +0.09 | +1.50% | 70317 | 4256.98 | 1.29% | | 688229 | 博睿数据 | 58.67 | -22.91 | +0.86 | +1.49% | 3068.06 | 1784.923 | 0.69% | | 003007 | 直真科技 | 35.68 | 61.80 | +0.52 | +1.48% | 9091 | 3218.33 | 1.25% | | 300182 | 捷成股份 | 6.25 | 112.12 | +0.09 | +1.46% | 3936515 | 244309.2 | 16.30% | | 300612 | 宣亚国际 | 13.22 | -24.25 | +0.19 | +1.46% | 142027 | 18606.9 | 7.80% | | 002371 | 北方华创 | 546.49 | 68.78 | +7.81 | +1.45% | 72784 | 392865.7 | 1.00% | | 300774 | 倍杰特 | 7.91 | -136.84 | +0.11 | +1.41% | 53914 | 4234.2 | 2.64% | | 300318 | 博晖创新 | 4.52 | -44.52 | +0.06 | +1.35% | 53525 | 2399.49 | 0.67% | | 920493 | 并行科技 | 87.77 | 64.36 | +1.16 | +1.34% | 11984 | 10376.51 | 2.68% | | 301120 | 新特电气 | 12.14 | 308.43 | +0.16 | +1.34% | 40547 | 4877.22 | 1.80% | | 301047 | 义翘神州 | 112.51 | 76.42 | +1.48 | +1.33% | 62709 | 69424.2 | 5.24% | | 601101 | 昊华能源 | 11.55 | 14.15 | +0.15 | +1.32% | 93501 | 10705.62 | 0.65% | | 000969 | 安泰科技 | 15.40 | 35.54 | +0.19 | +1.25% | 154961 | 23596.64 | 1.49% | | 300418 | 昆仑万维 | 42.43 | -58.96 | +0.52 | +1.24% | 664091 | 278157.2 | 5.83% | | 605069 | 正和生态 | 10.65 | -9.25 | +0.13 | +1.24% | 30951 | 3275.23 | 1.46% | | 688356 | 键凯科技 | 77.98 | 93.66 | +0.94 | +1.22% | 25967.74 | 20046.14 | 4.28% | | 301085 | 亚康股份 | 57.43 | -60.47 | +0.69 | +1.22% | 25158 | 14352.48 | 4.21% | | 603860 | 中公高科 | 25.94 | 30.23 | +0.31 | +1.21% | 12037 | 3115.61 | 1.81% | | 301169 | 零点有数 | 45.52 | -119.76 | +0.54 | +1.20% | 13441 | 6092.53 | 1.87% | | 002738 | 中矿资源 | 36.44 | 14.15 | +0.43 | +1.19% | 190376 | 68294.73 | 2.68% | | 688246 | 嘉和美康 | 15.26 | -10.57 | +0.18 | +1.19% | 32115.09 | 4868.426 | 2.33% | | 002383 | 合众思壮 | 6.80 | -21.00 | +0.08 | +1.19% | 131755 | 8968.12 | 1.78% | | 300075 | 数字政通 | 9.42 | -14.05 | +0.11 | +1.18% | 68711 | 6436.8 | 1.31% | | 688277 | 天智航 | 15.84 | -44.99 | +0.18 | +1.15% | 56238.76 | 8936.77 | 1.21% | | 300287 | 飞利信 | 3.52 | -72.26 | +0.04 | +1.15% | 226350 | 7927.66 | 1.71% | | 000725 | 京东方A | 4.55 | 30.61 | +0.05 | +1.11% | 8168039 | 368049.7 | 2.31% | | 688652 | 京仪装备 | 106.58 | 108.90 | +1.17 | +1.11% | 69513.82 | 73070.27 | 5.76% | | 603979 | 金诚信 | 55.68 | 11.31 | +0.61 | +1.11% | 72004 | 39478.79 | 1.15% | | 688790 | 昂瑞微 | 73.95 | -67.70 | +0.81 | +1.11% | 8862.729 | 6515.17 | 4.45% | | 603970 | 中农立华 | 10.08 | 18.01 | +0.11 | +1.10% | 20752 | 2083.9 | 0.77% | | 601857 | 中国石油 | 11.95 | 11.81 | +0.13 | +1.10% | 1420972 | 169121 | 0.09% | | 688597 | 煜邦电力 | 5.54 | -60.33 | +0.06 | +1.09% | 28734.63 | 1578.711 | 0.86% | | 603138 | 海量数据 | 15.94 | -59.53 | +0.17 | +1.08% | 257443 | 40882.09 | 8.77% | | 688466 | 金科环境 | 15.16 | 47.88 | +0.16 | +1.07% | 11818.37 | 1781.861 | 0.97% | | 300895 | 铜牛信息 | 45.60 | -92.92 | +0.48 | +1.06% | 25914 | 11744.72 | 3.80% | | 000970 | 中科三环 | 10.45 | 164.81 | +0.11 | +1.06% | 126040 | 13092.11 | 1.04% | | 688509 | 正元地信 | 3.88 | -13.87 | +0.04 | +1.04% | 36751.28 | 1420.76 | 0.96% | | 601949 | 中国出版 | 5.88 | 26.44 | +0.06 | +1.03% | 301180 | 17603.33 | 1.58% | | 600743 | 华远控股 | 1.98 | -47.72 | +0.02 | +1.02% | 191873 | 3773.68 | 0.82% | | 003005 | 竞业达 | 13.86 | -33.83 | +0.14 | +1.02% | 52241 | 7219.649 | 3.89% | | 603859 | 能科科技 | 40.97 | 59.43 | +0.41 | +1.01% | 126228 | 51382.73 | 5.16% | | 300251 | 光线传媒 | 13.05 | -62.42 | +0.13 | +1.01% | 1343735 | 173940.9 | 4.88% | | 920592 | 华信永道 | 26.61 | -41.52 | +0.26 | +0.99% | 30949 | 8178.309 | 6.15% | | 300036 | 超图软件 | 10.25 | -25.66 | +0.10 | +0.99% | 66529 | 6811.09 | 1.49% | | 300365 | 恒华科技 | 4.10 | -8.41 | +0.04 | +0.99% | 86887 | 3544.83 | 1.70% | | 600405 | 动力源 | 4.13 | -10.74 | +0.04 | +0.98% | 63881 | 2627.48 | 1.04% | | 002453 | 华软科技 | 4.17 | -14.54 | +0.04 | +0.97% | 89910 | 3734.17 | 1.40% | | 688282 | 理工导航 | 46.29 | -87.24 | +0.44 | +0.96% | 8483.639 | 3864.016 | 0.95% | | 301598 | 博科测试 | 52.90 | 21.05 | +0.50 | +0.95% | 6206 | 3271.74 | 3.36% | | 300449 | 汉邦高科 | 6.40 | -51.18 | +0.06 | +0.95% | 43583 | 2757.81 | 1.13% | | 300719 | 安达维尔 | 10.74 | -69.16 | +0.10 | +0.94% | 25905 | 2770.25 | 1.44% | | 001210 | 金房能源 | 20.55 | 22.83 | +0.19 | +0.93% | 75260 | 15285.52 | 7.90% | | 920703 | 广厦环能 | 8.67 | 19.72 | +0.08 | +0.93% | 1995 | 171.8623 | 0.37% | | 002462 | 嘉事堂 | 10.90 | 212.58 | +0.10 | +0.93% | 40061 | 4355.31 | 1.37% | | 300797 | 钢研纳克 | 12.00 | 24.70 | +0.11 | +0.93% | 21744 | 2597.81 | 0.57% | | 600007 | 中国国贸 | 22.44 | 18.38 | +0.20 | +0.90% | 24563 | 5566.93 | 0.24% | | 688015 | 交控科技 | 13.81 | 19.80 | +0.12 | +0.88% | 10704.99 | 1473.418 | 0.57% | | 002467 | 二六三 | 4.67 | -17.33 | +0.04 | +0.86% | 258954 | 12079.42 | 1.89% | | 300055 | 万邦达 | 4.82 | -16.61 | +0.04 | +0.84% | 76204 | 3658.18 | 1.20% | | 688244 | 永信至诚 | 15.75 | -27.52 | +0.13 | +0.83% | 50104.45 | 7892.594 | 3.32% | | 301208 | 中亦科技 | 26.20 | 61.39 | +0.21 | +0.81% | 6932 | 1810.27 | 1.03% | | 300200 | 高盟新材 | 7.74 | 47.75 | +0.06 | +0.78% | 42864 | 3310.11 | 1.01% | | 000931 | 中关村 | 3.88 | -58.88 | +0.03 | +0.78% | 55691 | 2154.87 | 0.74% | | 600657 | 信达地产 | 2.59 | -1.46 | +0.02 | +0.78% | 253800 | 6534.52 | 0.89% | | 688068 | 热景生物 | 71.31 | -22.11 | +0.55 | +0.78% | 13424.66 | 9479.476 | 1.45% | | 600764 | 中国海防 | 16.96 | -362.50 | +0.13 | +0.77% | 57348 | 9740.511 | 0.81% | | 688613 | 奥精医疗 | 8.00 | 127.18 | +0.06 | +0.76% | 86831.04 | 6899.253 | 6.34% | | 301367 | 瑞迈特 | 41.47 | 22.43 | +0.31 | +0.75% | 14778 | 6097.5 | 1.54% | | 002642 | 荣联科技 | 6.86 | 250.07 | +0.05 | +0.73% | 76907 | 5271.05 | 1.16% | | 300803 | 指南针 | 44.49 | 272.42 | +0.32 | +0.72% | 164531 | 72613.34 | 1.86% | | 300271 | 华宇软件 | 5.64 | -31.00 | +0.04 | +0.71% | 107903 | 6078.46 | 1.34% | | 301372 | 科净源 | 32.56 | -44.37 | +0.23 | +0.71% | 10071 | 3286.84 | 2.45% | | 000882 | 华联股份 | 1.42 | -7.05 | +0.01 | +0.71% | 226451 | 3196.41 | 0.83% | | 301175 | 中科环保 | 5.70 | 18.19 | +0.04 | +0.71% | 101895 | 5797.62 | 1.64% | | 300213 | 佳讯飞鸿 | 7.23 | -31.40 | +0.05 | +0.70% | 196117 | 14147.46 | 3.55% | | 300071 | 福石控股 | 4.34 | -48.14 | +0.03 | +0.70% | 1752191 | 76673.46 | 18.53% | | 920263 | 中航泰达 | 5.81 | -14.77 | +0.04 | +0.69% | 9685 | 563.8669 | 0.94% | | 688338 | 赛科希德 | 26.24 | 32.98 | +0.18 | +0.69% | 6318.61 | 1654.723 | 0.60% | | 688658 | 悦康药业 | 11.68 | -16.52 | +0.08 | +0.69% | 46769.36 | 5435.135 | 1.04% | | 300579 | 数字认证 | 22.66 | -137.02 | +0.15 | +0.67% | 25317 | 5718.51 | 0.96% | | 603123 | 翠微股份 | 9.19 | -17.17 | +0.06 | +0.66% | 130848 | 11976.51 | 2.01% | | 300444 | 双杰电气 | 7.73 | 43.63 | +0.05 | +0.65% | 147436 | 11318.14 | 2.35% | | 688570 | 天玛智控 | 14.04 | 213.27 | +0.09 | +0.65% | 4456.63 | 625.6059 | 0.24% | | 600683 | 京投发展 | 7.81 | -4.50 | +0.05 | +0.64% | 228703 | 17680.07 | 3.09% | | 688458 | 美芯晟 | 35.48 | -135.54 | +0.22 | +0.62% | 17008.35 | 6030.786 | 1.81% | | 300542 | 新晨科技 | 11.32 | -313.52 | +0.07 | +0.62% | 31577 | 3566.32 | 1.25% | | 300364 | 中文在线 | 29.22 | -75.33 | +0.17 | +0.59% | 1530624 | 439729.9 | 23.15% | | 301668 | 昊创瑞通 | 27.92 | 51.31 | +0.16 | +0.58% | 5730 | 1593.04 | 1.46% | | 300445 | 康斯特 | 17.50 | 30.09 | +0.10 | +0.57% | 28964 | 5055.97 | 2.08% | | 688687 | 凯因科技 | 16.13 | -137.62 | +0.09 | +0.56% | 12060.34 | 1934.078 | 0.71% | | 300353 | 东土科技 | 16.50 | 77.80 | +0.09 | +0.55% | 234830 | 38952.25 | 4.34% | | 688722 | 同益中 | 14.83 | 30.09 | +0.08 | +0.54% | 31832.01 | 4711.816 | 1.42% | | 300384 | 三联虹普 | 11.15 | 29.31 | +0.06 | +0.54% | 14451 | 1603.52 | 0.66% | | 002413 | 雷科防务 | 7.57 | -238.35 | +0.04 | +0.53% | 538790 | 40704.69 | 4.16% | | 300523 | 辰安科技 | 19.16 | -27.94 | +0.10 | +0.52% | 16296 | 3117.43 | 0.70% | | 301270 | 汉仪股份 | 28.90 | 237.05 | +0.15 | +0.52% | 21588 | 6229.56 | 2.28% | | 300887 | 谱尼测试 | 6.41 | -19.94 | +0.03 | +0.47% | 48459 | 3098.52 | 1.33% | | 300386 | 飞天诚信 | 10.69 | -54.92 | +0.05 | +0.47% | 39837 | 4239.15 | 1.55% | | 688050 | 爱博医疗 | 42.77 | 33.95 | +0.20 | +0.47% | 22594.46 | 9696.732 | 1.17% | | 688084 | 晶品特装 | 39.78 | -48.71 | +0.18 | +0.45% | 19664.86 | 7804.354 | 2.60% | | 002368 | 太极股份 | 13.28 | -6.75 | +0.06 | +0.45% | 124670 | 16488.85 | 2.01% | | 000008 | 神州高铁 | 2.29 | -7.61 | +0.01 | +0.44% | 184397 | 4216.05 | 0.68% | | 920189 | 康美特 | 16.61 | 24.71 | +0.07 | +0.42% | 22618 | 3709.164 | 2.67% | | 601088 | 中国神华 | 49.00 | 19.51 | +0.20 | +0.41% | 254238 | 125284.9 | 0.15% | | 002721 | 金一文化 | 2.45 | 66.82 | +0.01 | +0.41% | 264627 | 6439.52 | 1.00% | | 301333 | 诺思格 | 56.75 | 47.04 | +0.23 | +0.41% | 18623 | 10430.51 | 1.93% | | 000839 | 国安股份 | 2.51 | -190.58 | +0.01 | +0.40% | 264582 | 6616.9 | 0.67% | | 601089 | 福元医药 | 15.48 | 20.20 | +0.06 | +0.39% | 12066 | 1870.83 | 0.25% | | 301508 | 中机认检 | 23.60 | 31.47 | +0.09 | +0.38% | 9320 | 2201.65 | 1.58% | | 688033 | *ST天宜 | 5.37 | -1.43 | +0.02 | +0.37% | 35821.07 | 1912.112 | 0.64% | | 688047 | 龙芯中科 | 94.15 | -79.67 | +0.35 | +0.37% | 21559.6 | 20186.03 | 0.54% | | 002151 | 北斗星通 | 26.92 | -57.49 | +0.10 | +0.37% | 82612 | 22116.74 | 1.87% | | 603377 | ST东时 | 2.73 | -2.22 | +0.01 | +0.37% | 16870 | 460.33 | 0.23% | | 600376 | 首开股份 | 2.76 | -1.10 | +0.01 | +0.36% | 300184 | 8281.04 | 1.16% | | 920145 | 恒合股份 | 8.88 | -41.31 | +0.03 | +0.34% | 3025 | 265.6308 | 0.62% | | 000959 | 首钢股份 | 2.99 | 71.23 | +0.01 | +0.34% | 210749 | 6293.7 | 0.28% | | 001259 | 利仁科技 | 39.48 | 246.54 | +0.13 | +0.33% | 5158 | 2025.73 | 1.08% | | 002819 | 东方中科 | 21.38 | -8.66 | +0.07 | +0.33% | 152887 | 31663.51 | 6.47% | | 603025 | 大豪科技 | 12.32 | 15.61 | +0.04 | +0.33% | 50563 | 6218.36 | 0.46% | | 600198 | 大唐电信 | 6.47 | -54.50 | +0.02 | +0.31% | 66048 | 4268.45 | 0.51% | | 300229 | 拓尔思 | 13.32 | -31.68 | +0.04 | +0.30% | 161199 | 21423.18 | 1.85% | | 002658 | 雪迪龙 | 6.87 | 31.88 | +0.02 | +0.29% | 22243 | 1527.86 | 0.62% | | 688207 | 格灵深瞳 | 18.19 | -20.86 | +0.05 | +0.28% | 87666.25 | 15956.25 | 3.39% | | 300072 | 海新能科 | 3.69 | -14.85 | +0.01 | +0.27% | 140905 | 5160.67 | 0.60% | | 688253 | 英诺特 | 50.50 | 127.45 | +0.13 | +0.26% | 9571.059 | 4819.078 | 0.69% | | 601068 | 中铝国际 | 4.07 | 49.37 | +0.01 | +0.25% | 66473 | 2694.7 | 0.26% | | 601898 | 中煤能源 | 13.13 | 9.59 | +0.03 | +0.23% | 164826 | 21579.42 | 0.18% | | 300860 | 锋尚文化 | 30.85 | -318.93 | +0.07 | +0.23% | 65887 | 20184.52 | 6.02% | | 600536 | 中国软件 | 30.01 | 972.11 | +0.06 | +0.20% | 79269 | 23790.25 | 0.94% | | 688562 | 航天软件 | 15.03 | -218.68 | +0.03 | +0.20% | 40844.24 | 6156.291 | 1.02% | | 603098 | 森特股份 | 10.38 | 70.62 | +0.02 | +0.19% | 66880 | 6967.62 | 1.24% | | 601658 | 邮储银行 | 5.64 | 7.45 | +0.01 | +0.18% | 1403576 | 79404.99 | 0.19% | | 601169 | 北京银行 | 5.99 | 5.93 | +0.01 | +0.17% | 1925612 | 115705.1 | 0.91% | | 600037 | 歌华有线 | 6.81 | 60.37 | +0.01 | +0.15% | 126610 | 8603.96 | 0.91% | | 688201 | ST信安 | 7.05 | 192.75 | +0.01 | +0.14% | 16669.26 | 1173.8 | 0.53% | | 002657 | 中科金财 | 14.52 | -23.03 | +0.02 | +0.14% | 38757 | 5617.46 | 1.15% | | 002153 | 石基信息 | 7.31 | -117.33 | +0.01 | +0.14% | 164345 | 12052.02 | 1.03% | | 300773 | 拉卡拉 | 14.62 | 9.37 | +0.02 | +0.14% | 210086 | 30558.13 | 2.04% | | 600055 | 万东医疗 | 10.44 | -21.30 | +0.01 | +0.10% | 31267 | 3253.68 | 0.44% | | 688811 | 有研复材 | 17.36 | 135.44 | +0.01 | +0.06% | 33662.68 | 5830.887 | 3.39% | | 301153 | 中科江南 | 17.76 | 40.71 | +0.01 | +0.06% | 29310 | 5207.05 | 0.88% | | 688316 | 青云科技 | 47.72 | -37.65 | +0.01 | +0.02% | 25355.8 | 12043.84 | 5.29% | | 600008 | 首创环保 | 2.79 | 13.13 | 0.00 | 0.00% | 382632 | 10677.03 | 0.52% | | 600058 | 五矿发展 | 8.57 | -97.05 | 0.00 | 0.00% | 42759 | 3647.22 | 0.40% | | 600155 | 华创云信 | 5.34 | 72.94 | 0.00 | 0.00% | 133031 | 7089.871 | 0.61% | | 600166 | 福田汽车 | 2.41 | 13.65 | 0.00 | 0.00% | 1077665 | 26079.3 | 1.36% | | 600361 | 创新新材 | 3.36 | 18.25 | 0.00 | 0.00% | 210728 | 7075.311 | 0.56% | | 600435 | 北方导航 | 11.57 | -230.74 | 0.00 | 0.00% | 123457 | 14299.01 | 0.82% | | 600578 | 京能电力 | 4.96 | 11.94 | 0.00 | 0.00% | 248646 | 12277.3 | 0.37% | | 600871 | 石化油服 | 2.03 | 54.92 | 0.00 | 0.00% | 872583.1 | 17678.19 | 0.64% | | 002038 | 双鹭药业 | 5.18 | -6.35 | 0.00 | 0.00% | 78513 | 4059.31 | 0.92% | | 601988 | 中国银行 | 6.96 | 8.87 | 0.00 | 0.00% | 1763513 | 122850.8 | 0.08% | | 601588 | 北辰实业 | 1.57 | -2.56 | 0.00 | 0.00% | 171625 | 2691.4 | 0.65% | | 601991 | 大唐发电 | 4.71 | 12.34 | 0.00 | 0.00% | 942099.1 | 44072.53 | 0.76% | | 920017 | 星昊医药 | 16.34 | 16.01 | 0.00 | 0.00% | 6820 | 1108.624 | 0.55% | | 002186 | 全聚德 | 9.16 | 269.88 | 0.00 | 0.00% | 26991 | 2467.32 | 0.88% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 80176 | 1338.42 | 0.18% | | 601992 | 金隅集团 | 1.32 | -4.33 | 0.00 | 0.00% | 151800 | 1997.84 | 0.18% | | 002573 | 清新环境 | 2.88 | -10.11 | 0.00 | 0.00% | 71444 | 2058.97 | 0.51% | | 002649 | 博彦科技 | 9.27 | 139.12 | 0.00 | 0.00% | 66034 | 6117.47 | 1.13% | | 002662 | 峰璟股份 | 2.91 | 90.92 | 0.00 | 0.00% | 87060 | 2540.85 | 0.58% | | 300352 | ST信源 | 2.39 | -9.92 | 0.00 | 0.00% | 100668 | 2386.57 | 0.79% | | 601226 | 华电科工 | 5.93 | 36.85 | 0.00 | 0.00% | 49590 | 2942.08 | 0.43% | | 300477 | ST合纵 | 2.01 | -2.41 | 0.00 | 0.00% | 136909 | 2732.29 | 1.38% | | 300485 | 赛升药业 | 7.78 | -22.48 | 0.00 | 0.00% | 24806 | 1928.3 | 0.91% | | 300541 | 先进数通 | 9.05 | 120.60 | 0.00 | 0.00% | 47770 | 4334.66 | 1.23% | | 603060 | 国检集团 | 4.96 | 88.70 | 0.00 | 0.00% | 14190 | 705.4 | 0.18% | | 300608 | 思特奇 | 10.14 | -21.46 | 0.00 | 0.00% | 105750 | 10726.38 | 3.47% | | 920208 | 青矩技术 | 10.30 | 9.66 | 0.00 | 0.00% | 5802 | 598.0186 | 0.36% | | 920090 | *ST同辉 | 3.04 | -13.39 | 0.00 | 0.00% | 16254 | 495.8041 | 1.20% | | 920819 | 颖泰生物 | 2.75 | -10.61 | 0.00 | 0.00% | 18588 | 508.8249 | 0.15% | | 301269 | 华大九天 | 90.47 | 628.55 | 0.00 | 0.00% | 76317 | 68796.59 | 1.39% | | 688489 | 三未信安 | 24.04 | 3911.15 | 0.00 | 0.00% | 18130.01 | 4354.45 | 1.08% | | 301370 | 国科恒泰 | 8.08 | 325.76 | 0.00 | 0.00% | 12686 | 1025.44 | 0.27% | | 920160 | 北矿检测 | 17.63 | 22.88 | -0.01 | -0.06% | 942 | 165.9561 | 0.37% | | 688520 | 神州细胞 | 31.21 | -15.32 | -0.02 | -0.06% | 12545.37 | 3898.953 | 0.28% | | 300065 | 海兰信 | 13.92 | 723.60 | -0.01 | -0.07% | 451937 | 63574.45 | 6.88% | | 600299 | 安迪苏 | 8.38 | 14.10 | -0.01 | -0.12% | 198211 | 16688.43 | 0.64% | | 300419 | ST浩丰 | 6.79 | -20.40 | -0.01 | -0.15% | 29407 | 1993.04 | 0.80% | | 688569 | 铁科轨道 | 18.90 | 16.91 | -0.03 | -0.16% | 15087.87 | 2861.725 | 0.72% | | 000758 | 中色股份 | 5.72 | 14.96 | -0.01 | -0.17% | 186698 | 10617.96 | 0.94% | | 603588 | 高能时代 | 11.23 | 12.26 | -0.02 | -0.18% | 295624 | 33096.53 | 1.94% | | 688561 | 奇安信 | 25.55 | -9.48 | -0.05 | -0.20% | 46294.12 | 11872.5 | 0.68% | | 300674 | 宇信科技 | 14.84 | 19.63 | -0.03 | -0.20% | 85054 | 12584.42 | 1.21% | | 920429 | 康比特 | 9.18 | 23.14 | -0.02 | -0.22% | 5025 | 461.2619 | 0.44% | | 002373 | 千方科技 | 8.06 | 93.43 | -0.02 | -0.25% | 121789 | 9796.62 | 0.88% | | 600266 | 城建发展 | 3.99 | -6.42 | -0.01 | -0.25% | 102789 | 4118.37 | 0.48% | | 300785 | 值得买 | 33.57 | 324.65 | -0.09 | -0.27% | 82099 | 27256.69 | 6.31% | | 600528 | 中铁工业 | 6.97 | 12.25 | -0.02 | -0.29% | 64030 | 4467.94 | 0.29% | | 300034 | 钢研高纳 | 13.85 | 137.78 | -0.04 | -0.29% | 48766 | 6744.16 | 0.64% | | 300465 | 高伟达 | 10.36 | 294.35 | -0.03 | -0.29% | 50558 | 5239.99 | 1.14% | | 603888 | 新华网 | 17.16 | 38.36 | -0.05 | -0.29% | 89481 | 15297.75 | 1.21% | | 688339 | 亿华通 | 17.16 | -7.55 | -0.05 | -0.29% | 37664.7 | 6402.567 | 1.92% | | 300073 | 当升科技 | 34.07 | 24.00 | -0.10 | -0.29% | 87455 | 29646.68 | 1.73% | | 300383 | 光环新网 | 9.98 | -21.31 | -0.03 | -0.30% | 236100 | 23575.84 | 1.32% | | 601628 | 中国人寿 | 34.84 | 13.01 | -0.11 | -0.31% | 107639 | 37321.12 | 0.05% | | 000609 | *ST中迪 | 9.47 | -6.83 | -0.03 | -0.32% | 18414 | 1746.5 | 0.63% | | 600100 | 同方股份 | 6.27 | 187.69 | -0.02 | -0.32% | 130739 | 8205.82 | 0.39% | | 600855 | 航天长峰 | 12.31 | -35.07 | -0.04 | -0.32% | 53577 | 6610.89 | 1.15% | | 603127 | 昭衍新药 | 46.03 | 30.08 | -0.15 | -0.32% | 281241 | 127380.3 | 4.48% | | 603903 | 中持股份 | 12.25 | -50.70 | -0.04 | -0.33% | 26359 | 3231.23 | 1.03% | | 603087 | 甘李药业 | 69.13 | 34.90 | -0.25 | -0.36% | 35971 | 24759.53 | 0.64% | | 688563 | 航材股份 | 49.64 | 50.30 | -0.18 | -0.36% | 11663.42 | 5796.914 | 0.86% | | 603698 | 航天工程 | 19.13 | 56.39 | -0.07 | -0.36% | 80499 | 15326.55 | 1.50% | | 920508 | 殷图网联 | 13.20 | 385.58 | -0.05 | -0.38% | 3039 | 398.4582 | 0.95% | | 600582 | 天地科技 | 5.26 | 21.03 | -0.02 | -0.38% | 131585 | 6949.92 | 0.32% | | 300455 | 航天智装 | 17.44 | -695.53 | -0.07 | -0.40% | 88664 | 15550.1 | 1.25% | | 601598 | 中国外运 | 7.17 | 12.80 | -0.03 | -0.42% | 107449 | 7727.92 | 0.21% | | 301236 | 软通动力 | 33.36 | -4492.27 | -0.14 | -0.42% | 97499 | 32479.78 | 1.12% | | 002439 | 启明星辰 | 14.25 | -54.26 | -0.06 | -0.42% | 170158 | 24218.8 | 2.34% | | 600916 | 中国黄金 | 7.10 | 43.26 | -0.03 | -0.42% | 92860 | 6580.13 | 0.55% | | 601336 | 新华保险 | 51.83 | 6.29 | -0.22 | -0.42% | 77460 | 40029.54 | 0.37% | | 601061 | 中信金属 | 9.35 | 11.09 | -0.04 | -0.43% | 108416 | 10046.17 | 0.22% | | 601868 | 中国能建 | 2.28 | 19.03 | -0.01 | -0.44% | 1927120 | 43908.17 | 0.55% | | 688236 | 春立医疗 | 13.35 | 19.00 | -0.06 | -0.45% | 13971.57 | 1861.255 | 0.48% | | 601669 | 中国电建 | 4.41 | 10.57 | -0.02 | -0.45% | 534278 | 23581.9 | 0.41% | | 301162 | 国能日新 | 32.75 | 37.69 | -0.15 | -0.46% | 19241 | 6287.78 | 1.59% | | 000402 | 金融街 | 2.18 | -1.49 | -0.01 | -0.46% | 202575 | 4420.54 | 0.68% | | 920184 | 国源科技 | 10.89 | 61.68 | -0.05 | -0.46% | 6223 | 675.8132 | 0.70% | | 000798 | 中水渔业 | 8.70 | 25.21 | -0.04 | -0.46% | 94697 | 8283.14 | 2.59% | | 001280 | 中国铀业 | 58.63 | 64.35 | -0.27 | -0.46% | 39819 | 23084.24 | 2.29% | | 601995 | 中金公司 | 27.75 | 13.36 | -0.13 | -0.47% | 161631 | 44741.96 | 0.40% | | 603590 | 康辰药业 | 25.42 | 29.73 | -0.12 | -0.47% | 13874 | 3512.95 | 0.87% | | 300496 | 中科创达 | 56.90 | 47.20 | -0.27 | -0.47% | 76767 | 43814.15 | 2.08% | | 920553 | 凯腾精工 | 6.08 | 57.58 | -0.03 | -0.49% | 3241 | 197.2642 | 0.35% | | 300016 | 北陆药业 | 8.08 | 28.93 | -0.04 | -0.49% | 171447 | 13798.21 | 3.05% | | 300010 | ST豆神 | 3.98 | -407.46 | -0.02 | -0.50% | 952450 | 37952.1 | 5.82% | | 300296 | 利亚德 | 5.90 | 104.28 | -0.03 | -0.51% | 2249793 | 133652.4 | 9.71% | | 300139 | 晓程科技 | 40.03 | 78.14 | -0.21 | -0.52% | 285465 | 112828.8 | 12.22% | | 600372 | 中航机载 | 11.35 | 54.06 | -0.06 | -0.53% | 117541 | 13357.74 | 0.24% | | 600028 | 中国石化 | 5.66 | 16.74 | -0.03 | -0.53% | 1275268 | 72411.34 | 0.13% | | 920806 | 云星宇 | 9.34 | 48.61 | -0.05 | -0.53% | 11031 | 1031.082 | 0.37% | | 300212 | *ST易录 | 7.35 | -2.00 | -0.04 | -0.54% | 59762 | 4395.86 | 0.85% | | 300369 | 绿盟科技 | 10.91 | -279.28 | -0.06 | -0.55% | 688568 | 74990.12 | 8.41% | | 002755 | 奥赛康 | 12.64 | 64.22 | -0.07 | -0.55% | 46866 | 5942.16 | 0.50% | | 600271 | 航天信息 | 7.22 | -14.05 | -0.04 | -0.55% | 195339 | 14079.43 | 1.05% | | 300663 | 科蓝软件 | 7.06 | -6.80 | -0.04 | -0.56% | 100868 | 7138.68 | 2.16% | | 002987 | 京北方 | 10.51 | 36.72 | -0.06 | -0.57% | 57325 | 6032.09 | 0.57% | | 601398 | 工商银行 | 8.55 | 7.93 | -0.05 | -0.58% | 2523012 | 217366.3 | 0.09% | | 001220 | 世盟股份 | 28.79 | 23.13 | -0.17 | -0.59% | 4859 | 1402.09 | 2.11% | | 600138 | 中青旅 | 6.66 | -1577.52 | -0.04 | -0.60% | 41296 | 2749.81 | 0.57% | | 603000 | 人民网 | 16.53 | 83.63 | -0.10 | -0.60% | 143645 | 23682.68 | 1.30% | | 300896 | 爱美客 | 87.28 | 26.71 | -0.53 | -0.60% | 16523 | 14379.23 | 0.75% | | 300079 | 数码视讯 | 4.94 | 165.98 | -0.03 | -0.60% | 351525 | 17327.76 | 2.72% | | 300166 | 东方国信 | 11.50 | -53.21 | -0.07 | -0.61% | 431951 | 49362.92 | 4.64% | | 600900 | 长江电力 | 29.49 | 22.10 | -0.18 | -0.61% | 651092 | 193138.4 | 0.27% | | 300374 | 中铁装配 | 9.83 | -16.51 | -0.06 | -0.61% | 23680 | 2332.03 | 0.96% | | 300204 | 舒泰神 | 17.83 | -96.97 | -0.11 | -0.61% | 76742 | 13598.27 | 1.69% | | 300070 | 碧水源 | 3.21 | 84.23 | -0.02 | -0.62% | 222339 | 7159.76 | 0.64% | | 000729 | 燕京啤酒 | 10.92 | 15.06 | -0.07 | -0.64% | 154430 | 16969.12 | 0.62% | | 002065 | 东华软件 | 6.23 | 56.35 | -0.04 | -0.64% | 179552 | 11203.01 | 0.61% | | 688292 | 浩瀚深度 | 18.50 | -55.49 | -0.12 | -0.64% | 37960.67 | 6983.984 | 2.40% | | 688411 | 海博思创 | 173.68 | 21.35 | -1.14 | -0.65% | 43289.2 | 74630.95 | 3.27% | | 601016 | 节能风电 | 3.04 | 55.54 | -0.02 | -0.65% | 428953 | 13041.32 | 0.71% | | 300058 | 蓝色光标 | 13.27 | 141.83 | -0.09 | -0.67% | 2276755 | 300503.2 | 6.55% | | 920047 | 诺思兰德 | 13.16 | -57.45 | -0.09 | -0.68% | 20668 | 2725.568 | 1.15% | | 300048 | 合康新能 | 4.38 | -37.84 | -0.03 | -0.68% | 54600 | 2399.69 | 0.48% | | 601136 | 首创证券 | 13.08 | 33.33 | -0.09 | -0.68% | 55863 | 7313.129 | 0.20% | | 600429 | 三元股份 | 4.31 | -23.38 | -0.03 | -0.69% | 79286 | 3405.82 | 0.53% | | 601117 | 中国化学 | 7.14 | 6.68 | -0.05 | -0.70% | 328179 | 23464.28 | 0.54% | | 002410 | 广联达 | 8.54 | 38.33 | -0.06 | -0.70% | 162255 | 13881.04 | 1.02% | | 601698 | 中国卫通 | 22.75 | 285.56 | -0.16 | -0.70% | 241532 | 54680.66 | 0.57% | | 600733 | 北汽蓝谷 | 4.24 | -6.75 | -0.03 | -0.70% | 454485 | 19268.1 | 0.75% | | 601908 | 京运通 | 2.82 | -3.74 | -0.02 | -0.70% | 212597 | 6039.3 | 0.88% | | 600886 | 国投电力 | 15.44 | 17.79 | -0.11 | -0.71% | 208186 | 32601.87 | 0.28% | | 600962 | 国投中鲁 | 22.11 | 244.75 | -0.17 | -0.76% | 21341 | 4690.65 | 0.81% | | 688198 | 佰仁医疗 | 69.71 | 54.15 | -0.54 | -0.77% | 2225.08 | 1555.29 | 0.16% | | 603871 | 嘉友国际 | 11.61 | 11.47 | -0.09 | -0.77% | 61404 | 7135.51 | 0.45% | | 920021 | 流金科技 | 8.94 | 95.96 | -0.07 | -0.78% | 465581 | 41241.27 | 18.81% | | 300430 | *ST益通 | 3.80 | -1.06 | -0.03 | -0.78% | 50596 | 1918.32 | 1.95% | | 601800 | 中国交建 | 6.08 | 9.23 | -0.05 | -0.82% | 213532 | 13016.12 | 0.18% | | 601319 | 中国人保 | 7.19 | 10.05 | -0.06 | -0.83% | 414318 | 29757.26 | 0.12% | | 688197 | 首药控股 | 34.05 | -272.12 | -0.29 | -0.84% | 16046.42 | 5433.283 | 1.08% | | 601881 | 中国银河 | 11.67 | 10.15 | -0.10 | -0.85% | 143801 | 16829.44 | 0.20% | | 600313 | 农发种业 | 5.83 | 106.79 | -0.05 | -0.85% | 276675 | 16146.72 | 2.56% | | 603927 | 中科软 | 13.98 | 58.44 | -0.12 | -0.85% | 77263 | 10835.04 | 0.93% | | 001213 | 中铁特货 | 3.47 | 56.09 | -0.03 | -0.86% | 41388 | 1443.11 | 0.09% | | 920122 | 中纺标 | 21.77 | 70.26 | -0.19 | -0.87% | 4454 | 968.6644 | 1.19% | | 601939 | 建设银行 | 11.92 | 8.76 | -0.11 | -0.91% | 1023814 | 122695.9 | 1.07% | | 600050 | 中国联通 | 4.29 | 21.78 | -0.04 | -0.92% | 1031428 | 44490.9 | 0.33% | | 002701 | 奥瑞金 | 4.16 | 12.54 | -0.04 | -0.95% | 173871 | 7256.28 | 0.68% | | 688349 | 三一重能 | 14.47 | 23.99 | -0.14 | -0.96% | 46034.98 | 6686.904 | 0.29% | | 920344 | 三元基因 | 19.51 | 105.71 | -0.19 | -0.96% | 11914 | 2323.162 | 1.05% | | 600195 | 中牧股份 | 6.13 | 1479.32 | -0.06 | -0.97% | 31062 | 1908.62 | 0.30% | | 601998 | 中信银行 | 9.11 | 6.99 | -0.09 | -0.98% | 298128 | 27281.61 | 0.07% | | 688009 | 中国通号 | 5.00 | 15.47 | -0.05 | -0.99% | 139713.8 | 7023.521 | 0.16% | | 600258 | 首旅酒店 | 12.98 | 16.51 | -0.13 | -0.99% | 127300 | 16488.53 | 1.14% | | 002385 | 大北农 | 2.98 | -7.50 | -0.03 | -1.00% | 251520 | 7497.01 | 0.73% | | 601186 | 中国铁建 | 5.88 | 6.19 | -0.06 | -1.01% | 352979 | 20834.45 | 0.31% | | 001289 | 龙源电力 | 14.58 | 42.27 | -0.15 | -1.02% | 21936 | 3206.42 | 0.04% | | 600056 | 中国医药 | 8.72 | 42.13 | -0.09 | -1.02% | 114840 | 10026.48 | 0.77% | | 600015 | 华夏银行 | 6.57 | 4.36 | -0.07 | -1.05% | 549042 | 36256.89 | 0.36% | | 600031 | 三一重工 | 18.53 | 18.37 | -0.20 | -1.07% | 253855 | 47110.49 | 0.30% | | 600588 | 用友网络 | 9.22 | -25.45 | -0.10 | -1.07% | 347000 | 31993.36 | 1.02% | | 601985 | 中国核电 | 9.58 | 26.74 | -0.11 | -1.14% | 575752 | 55512.84 | 0.30% | | 002985 | 北摩高科 | 28.60 | 39.77 | -0.33 | -1.14% | 44975 | 12874.23 | 1.36% | | 002707 | 众信旅游 | 5.18 | 653.99 | -0.06 | -1.15% | 94520 | 4907.74 | 1.09% | | 688326 | 经纬恒润 | 65.92 | -36.36 | -0.77 | -1.15% | 79883.26 | 53890.5 | 7.15% | | 300406 | 九强生物 | 12.81 | 29.96 | -0.15 | -1.16% | 56276 | 7231.91 | 1.33% | | 002780 | 三夫户外 | 13.61 | 24.79 | -0.16 | -1.16% | 55484 | 7573.16 | 4.18% | | 600016 | 民生银行 | 3.40 | 5.65 | -0.04 | -1.16% | 1887437 | 64593.56 | 0.53% | | 601066 | 中信建投 | 21.87 | 13.46 | -0.26 | -1.17% | 103465 | 22630.4 | 0.16% | | 600977 | 中国电影 | 15.94 | 2397.03 | -0.19 | -1.18% | 445275 | 70578.48 | 2.38% | | 002739 | 儒意电影 | 9.21 | -103.08 | -0.11 | -1.18% | 498499 | 45897.51 | 2.37% | | 000786 | 北新建材 | 16.59 | 12.66 | -0.20 | -1.19% | 127291 | 21195.08 | 0.75% | | 601288 | 农业银行 | 7.26 | 8.28 | -0.09 | -1.22% | 2589141 | 189328.5 | 0.08% | | 688796 | 百奥赛图 | 76.85 | 92.44 | -0.96 | -1.23% | 26963.64 | 20551.93 | 6.98% | | 601818 | 光大银行 | 3.15 | 6.19 | -0.04 | -1.25% | 1423043 | 45110.8 | 0.31% | | 300045 | 华力创通 | 14.35 | -84.24 | -0.19 | -1.31% | 438837 | 62962.19 | 8.38% | | 600062 | 华润双鹤 | 15.47 | 10.31 | -0.21 | -1.34% | 56212 | 8725.77 | 0.54% | | 001393 | 维通利 | 39.76 | 29.68 | -0.54 | -1.34% | 25715 | 10203.97 | 5.35% | | 600410 | 华胜天成 | 12.49 | -23.22 | -0.17 | -1.34% | 453330 | 56565.59 | 4.13% | | 603778 | 国晟科技 | 7.27 | -8.28 | -0.10 | -1.36% | 723166 | 51872.76 | 11.25% | | 605305 | 中际联合 | 28.48 | 13.34 | -0.40 | -1.39% | 43484 | 12437.11 | 2.05% | | 600511 | 国药股份 | 28.30 | 10.78 | -0.40 | -1.39% | 58803 | 16754.02 | 1.06% | | 600861 | 北京人力 | 12.71 | 10.63 | -0.18 | -1.40% | 31204 | 3987 | 0.55% | | 601766 | 中国中车 | 6.33 | 13.43 | -0.09 | -1.40% | 981690 | 62596.18 | 0.40% | | 600161 | 天坛生物 | 12.33 | 34.82 | -0.18 | -1.44% | 116813 | 14474.61 | 0.59% | | 600859 | 王府井 | 9.53 | -83.33 | -0.14 | -1.45% | 110474 | 10566.85 | 0.98% | | 300003 | 乐普医疗 | 12.22 | 34.22 | -0.18 | -1.45% | 132389 | 16314.6 | 0.84% | | 002279 | 久其软件 | 6.02 | 147.05 | -0.09 | -1.47% | 220146 | 13249.05 | 2.77% | | 688111 | 金山办公 | 221.62 | 31.21 | -3.36 | -1.49% | 50200.73 | 110734.5 | 1.08% | | 300662 | 科锐国际 | 21.60 | 13.30 | -0.33 | -1.50% | 39126 | 8432.29 | 1.99% | | 002350 | 北京科锐 | 11.70 | -1247.73 | -0.18 | -1.52% | 45228 | 5305.21 | 0.85% | | 601816 | 京沪高铁 | 5.19 | 18.69 | -0.08 | -1.52% | 867064 | 45454.68 | 0.18% | | 002051 | 中工国际 | 8.66 | 41.09 | -0.14 | -1.59% | 186961 | 16133.32 | 1.52% | | 000151 | 中成股份 | 9.77 | 8.96 | -0.16 | -1.61% | 107282 | 10517.01 | 3.48% | | 001391 | 国货航 | 4.02 | 22.10 | -0.07 | -1.71% | 169066 | 6833.04 | 0.23% | | 002271 | 东方雨虹 | 10.62 | -653.05 | -0.19 | -1.76% | 236100 | 25196.45 | 1.21% | | 300081 | ST恒信 | 3.34 | -5.44 | -0.06 | -1.76% | 105745 | 3587.88 | 1.75% | | 920575 | *ST康乐 | 5.51 | -3.25 | -0.10 | -1.78% | 40999 | 2238.568 | 2.18% | | 600905 | 三峡能源 | 3.30 | 113.55 | -0.06 | -1.79% | 1497706 | 49694.27 | 0.52% | | 002306 | ST云网 | 1.63 | -23.16 | -0.03 | -1.81% | 103983 | 1708.99 | 1.28% | | 601390 | 中国中铁 | 4.27 | 5.88 | -0.08 | -1.84% | 875216.9 | 37627.53 | 0.43% | | 603392 | 万泰生物 | 23.94 | -66.44 | -0.46 | -1.89% | 30281 | 7279.75 | 0.24% | | 605599 | 菜百股份 | 14.41 | 11.21 | -0.28 | -1.91% | 33205 | 4802.47 | 0.43% | | 601618 | 中国中冶 | 2.54 | 64.95 | -0.05 | -1.93% | 712516 | 18207.76 | 0.40% | | 601668 | 中国建筑 | 4.56 | 6.37 | -0.09 | -1.94% | 1852992 | 85188.13 | 0.45% | | 002995 | 天地在线 | 20.27 | -39.60 | -0.41 | -1.98% | 311215 | 63648.22 | 25.57% | | 600118 | 中国卫星 | 58.95 | 659.65 | -1.22 | -2.03% | 467389 | 274095.6 | 3.95% | | 601888 | 中国中免 | 52.11 | 25.75 | -1.10 | -2.07% | 159222 | 83284.25 | 0.82% | | 601728 | 中国电信 | 6.62 | 21.17 | -0.14 | -2.07% | 804924 | 54098.35 | 0.10% | | 000065 | 北方国际 | 9.97 | 15.22 | -0.22 | -2.16% | 247149 | 24527.64 | 2.32% | | 688568 | 中科星图 | 32.63 | -43.40 | -0.78 | -2.33% | 129834.5 | 42598.28 | 1.61% | | 600085 | 同仁堂 | 24.29 | 37.96 | -0.60 | -2.41% | 99360 | 24270.22 | 0.72% | | 002612 | 朗姿股份 | 17.33 | 35.80 | -0.43 | -2.42% | 64666 | 11236.91 | 2.47% | | 300759 | 康龙化成 | 44.07 | 45.74 | -1.12 | -2.48% | 398789 | 176140.7 | 2.81% | | 600489 | 中金黄金 | 20.96 | 14.63 | -0.54 | -2.51% | 653332 | 136257.3 | 1.35% | | 601600 | 中国铝业 | 8.13 | 7.07 | -0.21 | -2.52% | 1768413 | 143601.6 | 1.34% | | 601111 | 中国国航 | 6.25 | -22.65 | -0.17 | -2.65% | 569949 | 35885.88 | 0.49% | | 002893 | 京能热力 | 9.71 | 38.92 | -0.27 | -2.71% | 104865 | 10259.18 | 5.20% | | 688169 | 石头科技 | 133.04 | 19.28 | -3.77 | -2.76% | 66177.72 | 88522.66 | 2.55% | | 002542 | *ST中岩 | 1.29 | -2.20 | -0.04 | -3.01% | 143068 | 1871.58 | 0.81% | | 000860 | 顺鑫农业 | 11.76 | -20.58 | -0.37 | -3.05% | 168877 | 19958.95 | 2.28% | | 603533 | 掌阅科技 | 31.75 | -494.08 | -1.05 | -3.20% | 891303.1 | 282147.1 | 20.31% | | 688004 | 博汇科技 | 39.57 | -73.71 | -1.43 | -3.49% | 83944.11 | 34770.38 | 10.48% | | 002878 | 元隆雅图 | 14.73 | -77.04 | -0.59 | -3.85% | 244165 | 36425.78 | 10.35% | | 603598 | 引力传媒 | 22.54 | 317.99 | -1.15 | -4.85% | 479252 | 108542.7 | 17.74% |
|