|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清新环境(002573)生态保护和环境治理业上涨家数:9下跌家数:65平均涨幅:-1.27%平均换手:3.27%总成交额:95.11亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600475 | 华光环能 | 12.57 | 18.57 | +1.14 | +9.97% | 601548 | 72984.02 | 6.38% | | 002717 | ST岭南 | 1.90 | -3.60 | +0.05 | +2.70% | 2382535 | 45964.55 | 14.88% | | 300912 | 凯龙高科 | 15.20 | -6.99 | +0.26 | +1.74% | 49556 | 7504.19 | 5.77% | | 300867 | 圣元环保 | 19.14 | 25.83 | +0.25 | +1.32% | 110629 | 21371.41 | 5.77% | | 002616 | 长青集团 | 6.07 | 18.63 | +0.04 | +0.66% | 124321 | 7570.09 | 2.64% | | 600323 | 瀚蓝环境 | 23.61 | 11.30 | +0.06 | +0.25% | 49633 | 11755.55 | 0.61% | | 688370 | 丛麟科技 | 20.16 | 38.02 | +0.05 | +0.25% | 8896.349 | 1788.872 | 2.03% | | 300614 | 百川畅银 | 13.20 | -7.76 | +0.01 | +0.08% | 36618 | 4814.83 | 2.28% | | 002034 | 旺能环境 | 17.10 | 12.79 | +0.01 | +0.06% | 43439 | 7481.52 | 1.01% | | 002266 | 浙富控股 | 3.13 | 17.54 | 0.00 | 0.00% | 435911 | 13676.68 | 0.89% | | 601827 | 三峰环境 | 8.44 | 11.88 | 0.00 | 0.00% | 45051 | 3814.84 | 0.27% | | 301109 | 军信股份 | 14.97 | 20.19 | -0.01 | -0.07% | 44012 | 6598.37 | 3.19% | | 601200 | 上海环境 | 7.96 | 17.70 | -0.01 | -0.13% | 54284 | 4325.65 | 0.40% | | 000885 | 城发环境 | 13.61 | 7.33 | -0.02 | -0.15% | 48877 | 6668.66 | 0.76% | | 601033 | 永兴股份 | 15.82 | 17.50 | -0.04 | -0.25% | 21166 | 3345.4 | 0.88% | | 601330 | 绿色动力 | 7.53 | 16.62 | -0.02 | -0.26% | 61238 | 4633.65 | 0.62% | | 300864 | 南大环境 | 19.94 | 19.48 | -0.06 | -0.30% | 25200 | 5085.76 | 1.61% | | 600292 | 远达环保 | 11.90 | 209.02 | -0.04 | -0.34% | 83856 | 9996.64 | 1.07% | | 000967 | 盈峰环境 | 6.73 | 40.85 | -0.03 | -0.44% | 278402 | 18924.46 | 0.88% | | 603568 | 伟明环保 | 19.16 | 12.06 | -0.09 | -0.47% | 20783 | 3992.38 | 0.12% | | 688057 | 金达莱 | 12.18 | 22.89 | -0.06 | -0.49% | 11497.41 | 1403.378 | 0.42% | | 300774 | 倍杰特 | 8.93 | 29.50 | -0.05 | -0.56% | 87413 | 7929.1 | 4.49% | | 300388 | 节能国祯 | 7.01 | 13.29 | -0.04 | -0.57% | 44966 | 3169.03 | 0.66% | | 603797 | 联泰环保 | 4.55 | 14.95 | -0.03 | -0.66% | 58923 | 2689.45 | 1.01% | | 603588 | 高能环境 | 5.79 | 17.21 | -0.04 | -0.69% | 269551 | 15653.54 | 1.77% | | 000035 | 中国天楹 | 4.28 | 58.19 | -0.03 | -0.70% | 156916 | 6735.68 | 0.65% | | 300355 | 蒙草生态 | 4.22 | 141.75 | -0.03 | -0.71% | 536161 | 22824.92 | 3.92% | | 002573 | 清新环境 | 3.97 | -11.60 | -0.03 | -0.75% | 115085 | 4595.18 | 0.81% | | 688069 | 德林海 | 19.51 | -25.06 | -0.17 | -0.86% | 8155.02 | 1598.339 | 0.72% | | 300070 | 碧水源 | 4.50 | 598.52 | -0.04 | -0.88% | 222923 | 10099.79 | 0.66% | | 300899 | *ST凯鑫 | 22.87 | 121.07 | -0.21 | -0.91% | 6488 | 1490.47 | 1.58% | | 688565 | 力源科技 | 9.44 | 288.15 | -0.09 | -0.94% | 31862.54 | 3008.884 | 2.13% | | 603177 | 德创环保 | 9.15 | 99.94 | -0.09 | -0.97% | 31129 | 2846.99 | 1.52% | | 688480 | 赛恩斯 | 32.29 | 25.85 | -0.34 | -1.04% | 5425.79 | 1762.666 | 0.85% | | 300664 | 鹏鹞环保 | 5.45 | 21.05 | -0.06 | -1.09% | 96610 | 5287.26 | 1.28% | | 300190 | 维尔利 | 3.49 | -3.29 | -0.04 | -1.13% | 66516 | 2337.69 | 0.86% | | 300187 | 永清环保 | 5.17 | 33.42 | -0.06 | -1.15% | 89226 | 4651.71 | 1.39% | | 301519 | 舜禹股份 | 13.67 | -286.20 | -0.17 | -1.23% | 16428 | 2265.75 | 2.11% | | 301305 | 朗坤科技 | 18.16 | 17.32 | -0.23 | -1.25% | 37550 | 6879.76 | 3.04% | | 300948 | 冠中生态 | 10.81 | -20.88 | -0.14 | -1.28% | 21798 | 2365.86 | 1.67% | | 300958 | 建工修复 | 13.09 | -35.66 | -0.17 | -1.28% | 44799 | 5900.29 | 4.92% | | 301127 | 武汉天源 | 17.17 | 32.41 | -0.23 | -1.32% | 116537 | 20073.89 | 1.76% | | 688679 | 通源环境 | 15.50 | 92.62 | -0.21 | -1.34% | 13455.06 | 2085.454 | 1.02% | | 301259 | 艾布鲁 | 49.38 | -418.80 | -0.69 | -1.38% | 19686 | 9759.32 | 1.99% | | 300854 | 中兰环保 | 16.95 | 59.52 | -0.24 | -1.40% | 23359 | 3970.34 | 2.87% | | 301203 | 国泰环保 | 33.11 | 21.12 | -0.47 | -1.40% | 12418 | 4137.88 | 2.83% | | 002310 | 东方园林 | 2.10 | -3.79 | -0.03 | -1.41% | 481261 | 10122.68 | 1.15% | | 300929 | 华骐环保 | 10.53 | -44.65 | -0.16 | -1.50% | 28273 | 3002.33 | 2.23% | | 603359 | 东珠生态 | 6.34 | -4.46 | -0.10 | -1.55% | 107376 | 6866.129 | 2.41% | | 688485 | 九州一轨 | 10.73 | 136.54 | -0.17 | -1.56% | 15586.76 | 1681.833 | 1.77% | | 000711 | *ST京蓝 | 1.81 | -47.20 | -0.03 | -1.63% | 471891 | 8630.93 | 2.06% | | 300103 | 达刚控股 | 6.62 | -18.08 | -0.11 | -1.63% | 82136 | 5469.3 | 2.59% | | 603903 | 中持股份 | 7.80 | -15.01 | -0.13 | -1.64% | 29160 | 2282.71 | 1.14% | | 300422 | 博世科 | 5.03 | -2.85 | -0.09 | -1.76% | 97363 | 4928.51 | 1.88% | | 002887 | 绿茵生态 | 8.16 | 27.96 | -0.15 | -1.81% | 51471 | 4233.59 | 2.64% | | 301049 | 超越科技 | 23.36 | -25.45 | -0.44 | -1.85% | 11963 | 2813.56 | 2.79% | | 688466 | 金科环境 | 18.20 | 32.16 | -0.35 | -1.89% | 12029.94 | 2202.576 | 0.98% | | 300197 | 节能铁汉 | 2.08 | -2.42 | -0.04 | -1.89% | 435494 | 9141.62 | 1.47% | | 688156 | 路德环境 | 16.40 | -27.09 | -0.32 | -1.91% | 22196.71 | 3619.258 | 2.20% | | 300692 | 中环环保 | 6.57 | 58.20 | -0.13 | -1.94% | 48657 | 3230.51 | 1.30% | | 301372 | 科净源 | 22.66 | -15.52 | -0.47 | -2.03% | 16461 | 3765.92 | 4.00% | | 300266 | 兴源环境 | 2.86 | -14.42 | -0.06 | -2.05% | 229430 | 6635.29 | 1.48% | | 688178 | 万德斯 | 22.81 | -22.31 | -0.48 | -2.06% | 7331.95 | 1683.706 | 0.86% | | 605081 | *ST太和 | 12.64 | -4.14 | -0.29 | -2.24% | 12003 | 1529.43 | 1.06% | | 300152 | ST新动力 | 2.60 | -50.50 | -0.06 | -2.26% | 393622 | 10352.84 | 5.52% | | 000546 | 金圆股份 | 4.93 | 116.84 | -0.12 | -2.38% | 230876 | 11439.9 | 3.31% | | 000803 | 山高环能 | 6.15 | 89.04 | -0.15 | -2.38% | 96477 | 5979.47 | 2.10% | | 300816 | 艾可蓝 | 31.84 | 46.57 | -0.89 | -2.72% | 30604 | 9762.92 | 6.71% | | 003027 | 同兴科技 | 17.52 | 51.78 | -0.49 | -2.72% | 53941 | 9514.98 | 5.14% | | 605069 | 正和生态 | 10.58 | -13.95 | -0.31 | -2.85% | 94402 | 10075.77 | 11.22% | | 000826 | 启迪环境 | 1.95 | -0.89 | -0.06 | -2.99% | 658618 | 13044.58 | 4.62% | | 688701 | 卓锦股份 | 8.19 | -14.62 | -0.28 | -3.31% | 23657.37 | 1949.66 | 1.76% | | 603200 | 上海洗霸 | 47.64 | 256.73 | -2.51 | -5.00% | 114184 | 55055.35 | 6.51% | | 301148 | 嘉戎技术 | 24.80 | 57.44 | -1.36 | -5.20% | 51219 | 12940.85 | 13.44% | | 002549 | 凯美特气 | 11.93 | 141.13 | -1.33 | -10.03% | 1716017 | 213164.2 | 24.79% | | 300961 | 深水海纳 | 20.57 | -15.34 | -2.51 | -10.88% | 461043 | 98201.06 | 30.35% |
|