|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清新环境(002573)生态保护和环境治理业上涨家数:40下跌家数:30平均涨幅:+0.56%平均换手:1.18%总成交额:51.45亿元 更新时间：2026-11-12 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301049 | 超越科技 | 20.52 | -15.75 | +1.95 | +10.50% | 37872 | 7469.06 | 5.97% | | 688485 | 九州一轨 | 86.74 | 3449.87 | +3.54 | +4.25% | 46816.16 | 40843.63 | 3.12% | | 002310 | 东方新能 | 3.07 | -288.25 | +0.12 | +4.07% | 5777085 | 173303.8 | 13.13% | | 300929 | 华骐环保 | 15.50 | -48.95 | +0.57 | +3.82% | 15832 | 2441.2 | 1.26% | | 000826 | *ST启环 | 1.78 | -0.77 | +0.06 | +3.49% | 263178 | 4665.29 | 1.85% | | 688679 | 通源环境 | 32.27 | -174.16 | +1.07 | +3.43% | 13488.92 | 4312.604 | 1.02% | | 688069 | 德林海 | 27.82 | 92.28 | +0.88 | +3.27% | 23412.65 | 6470.986 | 1.49% | | 301127 | 武汉天源 | 13.82 | 39.94 | +0.41 | +3.06% | 111360 | 15091.38 | 1.70% | | 301259 | 艾布鲁 | 15.74 | -127.31 | +0.40 | +2.61% | 30506 | 4809.25 | 2.10% | | 301372 | 科净源 | 33.12 | -45.13 | +0.66 | +2.03% | 5332 | 1759.42 | 1.30% | | 002549 | 凯美特气 | 11.57 | 735.58 | +0.23 | +2.03% | 106960 | 12320.32 | 1.54% | | 300948 | 冠中生态 | 15.99 | -47.50 | +0.30 | +1.91% | 16095 | 2560.51 | 1.04% | | 300854 | 中兰环保 | 13.20 | -25.70 | +0.24 | +1.85% | 22009 | 2886.76 | 1.93% | | 688178 | 万德斯 | 25.68 | -32.58 | +0.44 | +1.74% | 4323.92 | 1105.462 | 0.51% | | 300864 | 南大环境 | 23.66 | 24.33 | +0.36 | +1.55% | 8429 | 1989.41 | 0.53% | | 300958 | 建工修复 | 10.59 | -21.41 | +0.16 | +1.53% | 12437 | 1307.41 | 1.37% | | 688466 | 金科环境 | 15.40 | 48.64 | +0.22 | +1.45% | 9370.318 | 1436.812 | 0.77% | | 003027 | 同兴科技 | 14.52 | 81.07 | +0.18 | +1.26% | 10710 | 1548.13 | 1.04% | | 688156 | 路德科技 | 20.52 | -43.00 | +0.20 | +0.98% | 11513.05 | 2373.25 | 1.14% | | 603903 | 中持股份 | 12.38 | -51.24 | +0.11 | +0.90% | 20180 | 2508.96 | 0.79% | | 300614 | 百川畅银 | 9.13 | -3.46 | +0.08 | +0.88% | 13246 | 1203.02 | 0.83% | | 300899 | 上海凯鑫 | 25.36 | -619.12 | +0.21 | +0.83% | 3605 | 908.62 | 0.83% | | 603177 | 德创环保 | 9.28 | -22.10 | +0.07 | +0.76% | 12455 | 1153.22 | 0.61% | | 600292 | 电投水电 | 10.15 | 36.72 | +0.07 | +0.69% | 25844 | 2619.63 | 0.59% | | 688565 | 力源科技 | 9.44 | 189.45 | +0.06 | +0.64% | 13627.86 | 1282.166 | 0.91% | | 300912 | 凯龙高科 | 17.67 | -16.05 | +0.11 | +0.63% | 19062 | 3369.69 | 2.22% | | 300266 | 兴源环境 | 1.66 | -7.68 | +0.01 | +0.61% | 92756 | 1543.62 | 0.60% | | 688701 | 卓锦股份 | 7.31 | -16.86 | +0.04 | +0.55% | 14671.28 | 1067.467 | 1.09% | | 000546 | 金圆股份 | 4.01 | -8.33 | +0.02 | +0.50% | 53945 | 2155.25 | 0.77% | | 002887 | 绿茵生态 | 8.06 | 23.29 | +0.04 | +0.50% | 10546 | 844.15 | 0.49% | | 605069 | 正和生态 | 10.72 | -9.32 | +0.05 | +0.47% | 15287 | 1641.2 | 0.72% | | 688057 | 金达莱 | 16.74 | 114.13 | +0.07 | +0.42% | 8911.608 | 1489.857 | 0.32% | | 300774 | 倍杰特 | 7.95 | -137.54 | +0.03 | +0.38% | 23168 | 1841.94 | 1.14% | | 601033 | 永兴股份 | 14.90 | 14.17 | +0.05 | +0.34% | 36672 | 5427.5 | 1.53% | | 301148 | 嘉戎技术 | 49.36 | 222.37 | +0.14 | +0.28% | 2742 | 1350.27 | 0.47% | | 688480 | 赛恩斯 | 50.48 | 39.70 | +0.14 | +0.28% | 4922.29 | 2482.06 | 0.51% | | 300103 | 达刚控股 | 6.95 | -38.02 | +0.01 | +0.14% | 14783 | 1025.24 | 0.47% | | 300692 | 中赋科技 | 9.60 | 94.56 | +0.01 | +0.10% | 154317 | 15033.34 | 2.94% | | 603200 | 上海洗霸 | 52.83 | -186.54 | +0.04 | +0.08% | 66548 | 35100.56 | 3.79% | | 301203 | 国泰环保 | 29.11 | 29.22 | +0.01 | +0.03% | 2120 | 616.17 | 0.39% | | 300187 | 永清环保 | 4.39 | 20.52 | 0.00 | 0.00% | 19531 | 856.2 | 0.30% | | 300190 | 维尔利 | 3.34 | -9.77 | 0.00 | 0.00% | 28854 | 959.58 | 0.31% | | 300197 | 节能铁汉 | 1.81 | -1.81 | 0.00 | 0.00% | 274952 | 4966.23 | 0.93% | | 002573 | 清新环境 | 2.88 | -10.11 | 0.00 | 0.00% | 33447 | 961.56 | 0.24% | | 300355 | 蒙草生态 | 2.53 | -21.46 | 0.00 | 0.00% | 54839 | 1384.9 | 0.35% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603797 | 联泰环保 | 4.09 | 17.94 | 0.00 | 0.00% | 85072 | 3466.83 | 1.48% | | 301519 | 舜禹股份 | 10.96 | -44.55 | -0.01 | -0.09% | 11282 | 1232.8 | 1.48% | | 300867 | 圣元环保 | 15.80 | 13.14 | -0.02 | -0.13% | 8805 | 1391.18 | 0.46% | | 301305 | 朗坤科技 | 20.94 | 16.89 | -0.03 | -0.14% | 11404 | 2387.05 | 0.92% | | 920145 | 恒合股份 | 8.82 | -41.03 | -0.02 | -0.23% | 1966 | 173.7468 | 0.40% | | 300664 | 鹏鹞环保 | 4.31 | 25.81 | -0.01 | -0.23% | 23388 | 1006.12 | 0.32% | | 002266 | 浙富控股 | 3.85 | 9.85 | -0.01 | -0.26% | 213470 | 8209.729 | 0.44% | | 300070 | 碧水源 | 3.20 | 83.97 | -0.01 | -0.31% | 108633 | 3478.66 | 0.31% | | 600323 | 瀚蓝环境 | 30.50 | 11.23 | -0.10 | -0.33% | 16650 | 5070.46 | 0.20% | | 601330 | 绿色动力 | 8.03 | 15.88 | -0.03 | -0.37% | 47875 | 3857.92 | 0.48% | | 002616 | 长青集团 | 4.72 | 12.30 | -0.02 | -0.42% | 30754 | 1447.43 | 0.52% | | 601827 | 三峰环境 | 7.75 | 10.82 | -0.04 | -0.51% | 20733 | 1606.18 | 0.12% | | 000711 | 京蓝科技 | 3.62 | -2896.43 | -0.02 | -0.55% | 565570 | 20755.02 | 2.40% | | 688370 | 丛麟科技 | 24.82 | 73.67 | -0.14 | -0.56% | 1504.19 | 372.8574 | 0.11% | | 300422 | 博世科 | 3.54 | -3.52 | -0.02 | -0.56% | 18583 | 657.39 | 0.36% | | 000967 | 盈峰环境 | 6.42 | 31.28 | -0.04 | -0.62% | 173909 | 11200.75 | 0.52% | | 300388 | 节能国祯 | 6.36 | 11.61 | -0.04 | -0.62% | 14914 | 947.76 | 0.22% | | 301109 | 军信股份 | 14.86 | 15.35 | -0.10 | -0.67% | 24522 | 3626.23 | 0.39% | | 920263 | 中航泰达 | 5.78 | -14.70 | -0.04 | -0.69% | 1795 | 104.1376 | 0.18% | | 300152 | *ST动力 | 1.42 | -29.91 | -0.01 | -0.70% | 65669 | 936.36 | 0.92% | | 000885 | 城发环境 | 11.78 | 6.50 | -0.09 | -0.76% | 13725 | 1615.99 | 0.21% | | 300816 | 艾可蓝 | 51.68 | 58.10 | -0.46 | -0.88% | 15916 | 8240.05 | 2.72% | | 000035 | 中国天楹 | 4.46 | 40.56 | -0.04 | -0.89% | 90095 | 4015.26 | 0.39% | | 300961 | 深水海纳 | 12.22 | -9.11 | -0.11 | -0.89% | 67584 | 8314.369 | 4.41% | | 000803 | 山高环能 | 6.46 | 53.95 | -0.06 | -0.92% | 47253 | 3054.02 | 1.02% | | 601200 | 上海环境 | 6.72 | 16.39 | -0.07 | -1.03% | 34805 | 2346.86 | 0.26% | | 600475 | 华光环能 | 12.89 | 31.61 | -0.16 | -1.23% | 22120 | 2849.85 | 0.23% | | 603588 | 高能时代 | 11.11 | 12.13 | -0.16 | -1.42% | 180711 | 20199.74 | 1.19% | | 002034 | 旺能环境 | 14.31 | 9.05 | -0.21 | -1.45% | 31123 | 4461.81 | 0.60% | | 603568 | 伟明环保 | 12.47 | 17.24 | -0.23 | -1.81% | 35927 | 4501.52 | 0.18% | | 603359 | *ST东珠 | 1.35 | -0.55 | -0.03 | -2.17% | 34951 | 475.59 | 0.78% |
|