中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洲明科技(300232)广东省上涨家数:598下跌家数:240平均涨幅:+0.74%平均换手:1.10%总成交额:634.99亿元
更新时间：2025-06-03 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300238冠昊生物17.93170.45+2.61+17.04%29540749637.8211.14%
300468四方精创28.79239.36+4.00+16.14%1028549289931.119.41%
300546雄帝科技28.19251.24+3.19+12.76%454882126784.833.91%
688321微芯生物22.26-78.65+2.46+12.42%122793.226507.623.01%
002875安奈儿16.90-26.65+1.54+10.03%15069725131.658.26%
001268联合精密23.7334.30+2.16+10.01%303137127.37.27%
002177御银股份6.97449.38+0.63+9.94%715114984.321.07%
301322绿通科技33.3535.96+2.96+9.74%8975928990.779.65%
003010若羽臣70.7296.48+5.26+8.04%2824119543.842.34%
300629新劲刚20.9587.49+1.53+7.88%12924626698.225.96%
300804广康生化45.4498.55+3.19+7.55%5110522112.9218.58%
002181粤传媒5.9586.41+0.41+7.40%50096229807.044.42%
300888稳健医疗51.8739.66+3.49+7.21%3426217327.091.95%
300591万里马6.32-14.03+0.41+6.94%23440014552.356.68%
301366一博科技49.68113.99+3.17+6.82%3825018570.156.99%
300533冰川网络27.3816.58+1.74+6.79%12965734474.967.86%
688361中科飞测75.00-395.22+4.60+6.53%36781.8527075.861.49%
003035南网能源5.25-351.05+0.29+5.85%989131.152246.942.61%
002465海格通信14.43637.04+0.79+5.79%1679888243481.86.78%
002663普邦股份1.89-7.12+0.10+5.59%59638211495.44.27%
300634彩讯股份26.4254.21+1.37+5.47%14986639691.373.45%
688083中望软件97.53284.35+4.93+5.32%10099.99754.2780.83%
603838*ST四通6.02-74.08+0.29+5.06%189901129.010.59%
301283聚胶股份33.3732.56+1.60+5.04%133104367.662.90%
002052*ST同洲9.6035.90+0.46+5.03%11256310559.141.56%
002898*ST赛隆12.37-60.80+0.59+5.01%111431378.391.10%
300162雷曼光电6.99-32.00+0.32+4.80%6965148142.04%
688788科思科技57.53-22.29+2.63+4.79%17842.1710255.231.69%
688793倍轻松32.51-388.64+1.48+4.77%18642.126018.4212.17%
001914招商积余12.6515.43+0.57+4.72%23499430558.342.22%
300723一品红51.99-40.21+2.34+4.71%5960929987.571.43%
300199翰宇药业14.94-147.14+0.65+4.55%31716646840.684.49%
300770新媒股份42.0714.37+1.77+4.39%4340118193.731.89%
300043星辉娱乐3.90-11.88+0.16+4.28%38349114868.793.08%
300731科创新源26.39126.94+1.07+4.23%4437311707.353.69%
000555神州信息12.60-21.93+0.51+4.22%37606647281.973.87%
002830名雕股份14.5848.71+0.58+4.14%165212377.422.47%
300572安车检测19.64-20.72+0.77+4.08%384487411.672.09%
002292奥飞娱乐10.03-51.73+0.37+3.83%56782856778.345.58%
688522纳睿雷达70.00161.17+2.53+3.75%11935.698276.9891.38%
301011华立科技29.5456.94+1.04+3.65%335869871.092.42%
300808久量股份27.95-143.06+0.96+3.56%68221895.560.57%
000676智度股份8.5553.58+0.29+3.51%22751519374.371.80%
002919名臣健康16.75304.94+0.56+3.46%497908298.241.89%
688171纬德信息30.14374.87+0.98+3.36%9035.72687.2031.76%
002862实丰文化20.32451.03+0.65+3.30%5738411604.174.55%
002152广电运通12.5434.10+0.40+3.29%32490940615.241.31%
002867周大生15.5018.44+0.49+3.26%568748678.930.52%
300876蒙泰高新23.10-33.78+0.73+3.26%3101709.030.45%
002816*ST和科19.11-47.86+0.60+3.24%313195960.113.13%
002949华阳国际14.1422.23+0.44+3.21%153362146.811.02%
002017东信和平10.8232.53+0.33+3.15%9683910415.941.67%
300359全通教育5.65-30.07+0.17+3.10%552133101.20.87%
301602超研股份26.4571.58+0.79+3.08%293457730.15.36%
300404博济医药8.91211.21+0.26+3.01%823347267.1292.96%
002311海大集团62.4321.09+1.82+3.00%4898630292.80.29%
836807奔朗新材11.0996.39+0.32+2.97%176971947.9981.52%
003040楚天龙14.56321.83+0.42+2.97%26494239178.725.80%
300350华鹏飞6.24-118.83+0.18+2.97%1333768213.912.83%
300389艾比森10.8048.41+0.31+2.96%142441516.880.61%
002197ST证通5.95-9.41+0.17+2.94%833774949.481.56%
300227光韵达8.55-126.86+0.24+2.89%557324719.871.35%
300454深信服91.8488.86+2.54+2.84%1227111162.740.44%
300940南极光18.9068.43+0.52+2.83%9778018548.086.21%
002762*ST金比5.8641.92+0.16+2.81%315961843.431.49%
688618三旺通信22.0295.93+0.60+2.80%4678.911021.6990.43%
603882金域医学29.83-35.40+0.81+2.79%231576836.190.50%
002352顺丰控股47.4322.55+1.28+2.77%9073342676.580.19%
002425ST凯文2.70-4.87+0.07+2.66%1230833300.61.29%
002345潮宏基14.7552.07+0.38+2.64%23740634567.912.74%
688625呈和科技46.9824.45+1.20+2.62%2681.121243.9430.20%
301618长联科技63.8385.99+1.63+2.62%117847475.075.22%
300206理邦仪器11.8836.50+0.30+2.59%191922251.760.57%
600446金证股份16.39-71.12+0.41+2.57%24453840135.812.58%
688383新益昌54.32238.96+1.35+2.55%5999.743226.570.59%
300676华大基因52.73-22.66+1.31+2.55%147247658.1290.36%
300269联建光电4.03534.29+0.10+2.54%402971602.080.77%
300242佳云科技4.48-27.47+0.11+2.52%490752176.150.78%
688525佰维存储57.49-130.10+1.41+2.51%27412.4215666.910.86%
002170芭田股份9.9918.27+0.24+2.46%463664555.270.65%
000576甘化科工8.37261.20+0.20+2.45%606145007.521.40%
300176鸿特科技6.7498.30+0.16+2.43%400002675.621.03%
000534万泽股份14.3736.28+0.34+2.42%187612670.590.38%
833075柏星龙32.9969.19+0.78+2.42%88082859.5232.53%
300235方直科技10.62188.95+0.25+2.41%139641470.690.69%
300616尚品宅配12.84-17.19+0.30+2.39%135191722.410.87%
688328深科达19.43-27.99+0.45+2.37%9279.421790.9130.98%
301381赛维时代20.3946.60+0.47+2.36%217634426.061.13%
300030阳普医疗6.51-18.83+0.15+2.36%271941751.041.05%
002647*ST仁东5.27-18.67+0.12+2.33%748003931.941.10%
301326捷邦科技68.86-194.83+1.56+2.32%111677662.084.16%
300333兆日科技12.38-93.41+0.28+2.31%10070212491.713.01%
300246宝莱特7.66-33.43+0.17+2.27%225921719.291.07%
300570太辰光69.7651.30+1.54+2.26%1938513356.21.01%
301111粤万年青16.39-238.03+0.36+2.25%165562694.561.03%
688393安必平28.701200.18+0.63+2.24%5210.941488.5390.56%
002715登云股份17.334099.27+0.38+2.24%127162181.20.92%
002923润都股份12.80337.65+0.28+2.24%597667629.252.32%
002348高乐股份3.67-58.87+0.08+2.23%1018303738.141.13%
300130新国都27.0990.48+0.59+2.23%31957786477.847.36%
300760迈瑞医疗230.8925.14+5.02+2.22%1797540948.440.15%
002301齐心集团7.3885.50+0.16+2.22%542463974.90.76%
002638勤上股份2.34-13.41+0.05+2.18%630771459.90.47%
001202炬申股份16.4028.30+0.35+2.18%63591034.910.70%
300531优博讯18.30-44.98+0.39+2.18%23590743468.547.64%
301365矩阵股份16.5487.41+0.35+2.16%5108837.351.10%
300155安居宝4.75-45.98+0.10+2.15%233521099.940.71%
300562乐心医疗14.2643.90+0.30+2.15%219363104.451.36%
300639凯普生物5.72-5.54+0.12+2.14%522712965.650.82%
300735光弘科技25.8178.70+0.54+2.14%345588850.880.46%
300942易瑞生物9.57183.92+0.20+2.13%173621649.20.43%
000004*ST国华10.60-10.59+0.22+2.12%320173364.942.54%
002212天融信7.2382.04+0.15+2.12%896366466.880.77%
000017深中华A6.86242.02+0.14+2.08%1015757035.723.35%
300686智动力8.86-16.15+0.18+2.07%10255901.170.53%
600380健康元11.3815.06+0.23+2.06%653917370.840.36%
301392汇成真空103.00155.37+2.08+2.06%27522814.21.22%
301577美信科技54.0873.31+1.08+2.04%29391588.51.56%
300381溢多利8.06242.34+0.16+2.03%563564514.621.15%
300037新宙邦30.8822.93+0.61+2.02%154344733.930.29%
688323瑞华泰13.23-40.28+0.26+2.00%10044.771307.2760.56%
300749顶固集创8.21-10.47+0.16+1.99%238281936.331.51%
301313凡拓数创22.59-13.63+0.44+1.99%67951523.361.02%
002856美芝股份11.82-5.68+0.23+1.98%301123582.352.51%
301248杰创智能24.17-54.88+0.47+1.98%385959277.233.78%
688228开普云59.35190.51+1.15+1.98%3615.122131.5720.54%
603386骏亚科技10.90-28.90+0.21+1.96%153891664.720.47%
300232洲明科技6.7654.62+0.13+1.96%626164202.520.71%
688175高凌信息18.33-39.25+0.35+1.95%21550.863789.352.94%
002210飞马国际2.62324.87+0.05+1.95%2278095892.920.86%
300348长亮科技14.17581.69+0.27+1.94%37991954075.635.37%
301110青木科技46.9556.88+0.89+1.93%71343340.181.47%
300822贝仕达克19.55123.98+0.37+1.93%159293095.030.55%
603535嘉诚国际10.1825.78+0.19+1.90%366993683.610.77%
301177迪阿股份29.56266.97+0.55+1.90%65241923.021.63%
300921南凌科技26.44170.52+0.49+1.89%73721937.20.90%
002551尚荣医疗3.79143.29+0.07+1.88%1327404983.662.17%
300805电声股份10.90349.08+0.20+1.87%281443059.190.98%
300063天龙集团8.1993.61+0.15+1.87%512354168.020.82%
300448浩云科技6.58-100.43+0.12+1.86%469583082.511.01%
300781因赛集团53.24-134.40+0.97+1.86%153808180.881.90%
300675建科院14.84-201.12+0.27+1.85%246913667.481.68%
002105信隆健康8.81-137.76+0.16+1.85%21365218618.415.86%
300620光库科技40.34140.92+0.73+1.84%110404421.060.45%
002709天赐材料17.1663.28+0.31+1.84%6478211126.170.47%
688209英集芯17.7954.58+0.32+1.83%7201.71270.5120.24%
301558三态股份8.97-4102.35+0.16+1.82%669575974.523.05%
300499高澜股份16.82-119.53+0.30+1.82%266214415.410.99%
001209洪兴股份18.0165.41+0.32+1.81%118092117.991.23%
301330熵基科技30.0831.72+0.53+1.79%89172665.041.16%
300219鸿利智汇6.2569.86+0.11+1.79%350752174.810.50%
601900南方传媒16.0714.72+0.28+1.77%243393896.980.27%
000025特力A17.8956.87+0.31+1.76%370016599.210.94%
688125安达智能33.48-49.65+0.58+1.76%1219.82404.05320.56%
002905金逸影视8.75-1781.17+0.15+1.74%175271521.890.50%
002084海鸥住工3.54-16.79+0.06+1.72%489191711.470.76%
002544普天科技22.83-728.85+0.38+1.69%415159399.870.61%
688173希荻微13.33-20.33+0.22+1.68%23521.983113.010.98%
300052ST中青宝9.71-47.54+0.16+1.68%343773287.511.31%
002587奥拓电子6.08-155.14+0.10+1.67%480582892.640.93%
300633开立医疗33.18285.54+0.54+1.65%72412371.950.28%
002030达安基因6.18-17.04+0.10+1.64%716184398.670.51%
000001平安银行11.755.22+0.19+1.64%63841674543.630.33%
002809红墙股份12.9971.40+0.21+1.64%586717580.684.26%
688177百奥泰26.75-22.85+0.43+1.63%12871.933406.7180.31%
002577雷柏科技19.92147.20+0.32+1.63%97671939.580.35%
688135利扬芯片19.39-56.10+0.31+1.62%18678.273601.2220.93%
300264佳创视讯5.63-55.29+0.09+1.62%276921553.020.75%
600684珠江股份3.76135.96+0.06+1.62%1813636783.292.13%
002198嘉应制药6.27103.21+0.10+1.62%714254424.941.41%
688638誉辰智能31.39-11.30+0.50+1.62%597.32186.03350.23%
600866星湖科技7.5610.77+0.12+1.61%913436865.7290.82%
002191劲嘉股份3.84309.74+0.06+1.59%410641565.560.29%
300812易天股份20.52-37.85+0.32+1.58%69051407.010.74%
688573信宇人19.32-31.15+0.30+1.58%5811.8691120.2831.12%
688609九联科技10.32-25.44+0.16+1.57%26523.342715.7980.53%
301105鸿铭股份35.09-174.01+0.54+1.56%49281726.783.00%
603608天创时尚5.23-25.19+0.08+1.55%10115521.60.24%
000061农产品6.5429.51+0.10+1.55%279151817.540.16%
002723小崧股份7.23-9.76+0.11+1.54%202511451.610.64%
002835同为股份18.4319.33+0.28+1.54%339946287.772.67%
600685中船防务25.0464.78+0.38+1.54%365239056.160.44%
300791仙乐健康23.0821.50+0.35+1.54%140583189.260.55%
300601康泰生物14.5195.32+0.22+1.54%378575445.940.43%
300903科翔股份7.92-10.67+0.12+1.54%184191450.980.56%
301413安培龙75.0381.82+1.13+1.53%54774091.511.04%
300252金信诺9.99175.28+0.15+1.52%426444234.850.80%
002400省广集团7.39125.24+0.11+1.51%14650210770.810.85%
300756金马游乐25.12-1302.87+0.37+1.49%76851923.470.59%
002981朝阳科技23.1124.92+0.34+1.49%132453049.631.11%
300050世纪鼎利5.44-42.10+0.08+1.49%284951539.960.52%
001316润贝航科42.2034.02+0.62+1.49%91163834.273.35%
002822ST中装3.43-1.42+0.05+1.48%10035342.540.18%
688627精智达79.0294.77+1.15+1.48%3725.322955.9181.75%
002327富安娜8.2514.54+0.12+1.48%261252148.020.54%
300891惠云钛业9.03994.94+0.13+1.46%114241022.860.34%
301382蜂助手36.2858.41+0.52+1.45%147405318.541.08%
688669聚石化学18.85-10.49+0.27+1.45%3756.35705.50990.31%
002836新宏泽9.0830.80+0.13+1.45%121391094.110.53%
002060广东建工3.5211.56+0.05+1.44%1129363966.270.72%
002766索菱股份5.6494.44+0.08+1.44%535002989.850.63%
300311任子行6.41-614.76+0.09+1.42%15918010244.962.96%
300793佳禾智能16.39146.95+0.23+1.42%376756151.181.01%
002317众生药业13.65-43.40+0.19+1.41%23495931734.933.09%
688530欧莱新材15.13148.21+0.21+1.41%4516.05680.28220.67%
002850科达利111.9019.74+1.55+1.40%58616500.210.30%
002792通宇通讯14.49158.81+0.20+1.40%199612895.690.64%
002988豪美新材36.9948.73+0.51+1.40%148285485.540.59%
300410正业科技5.86-10.61+0.08+1.38%283721646.480.77%
300498温氏股份16.889.01+0.23+1.38%15847126753.660.30%
603983丸美生物46.5450.98+0.63+1.37%90834180.130.23%
000010美丽生态2.9693.35+0.04+1.37%33121970.820.63%
002209达意隆11.8425.97+0.16+1.37%153061801.980.99%
002600领益智造8.1730.82+0.11+1.36%25059620350.920.36%
300241瑞丰光电5.2069.23+0.07+1.36%359601862.820.63%
002399海普瑞11.9327.00+0.16+1.36%124971480.320.10%
300622博士眼镜30.6049.30+0.41+1.36%159924837.261.34%
001339智微智能46.4075.38+0.62+1.35%106424913.881.46%
831175派诺科技22.4677.03+0.30+1.35%80981799.9331.62%
300960通业科技22.4664.87+0.30+1.35%96262151.870.74%
002912中新赛克22.6966.23+0.30+1.34%74951694.560.46%
688026洁特生物15.8927.72+0.21+1.34%6321.28998.5070.45%
832876慧为智能31.352168.06+0.41+1.33%38881212.4271.01%
002759天际股份7.66-2.98+0.10+1.32%160541219.960.32%
688327云从科技-UW13.06-20.58+0.17+1.32%65882.018572.5680.79%
301263泰恩康29.23131.89+0.38+1.32%338449884.681.11%
688252天德钰23.1730.29+0.30+1.31%8369.631931.6990.46%
300014亿纬锂能45.6522.72+0.59+1.31%2793112630.60.15%
301578辰奕智能44.2266.82+0.57+1.31%2002880.791.12%
688045必易微32.74-74.75+0.42+1.30%3508.521144.6260.93%
301338凯格精机37.5843.02+0.48+1.29%106903988.743.12%
002769普路通7.83-91.96+0.10+1.29%1443111160.44%
301503智迪科技37.0724.09+0.47+1.28%38331408.831.92%
603936博敏电子7.93-21.29+0.10+1.28%245051928.50.39%
688418震有科技28.55245.97+0.36+1.28%8088.382287.7590.42%
688518联赢激光16.0829.82+0.20+1.26%10166.611622.4510.30%
002492恒基达鑫5.6737.41+0.07+1.25%14918837.970.37%
002888惠威科技17.83194.16+0.22+1.25%3970702.970.53%
600036招商银行43.977.51+0.54+1.24%11385149831.390.06%
301042安联锐视33.4134.74+0.41+1.24%2333773.730.34%
002594比亚迪356.6624.17+4.36+1.24%60953215096.50.52%
300085银之杰36.06-206.59+0.44+1.24%12169843698.441.87%
688380中微半导26.3273.99+0.32+1.23%5766.441511.4850.39%
002881美格智能43.6865.19+0.53+1.23%117785113.540.65%
301133金钟股份22.3934.36+0.27+1.22%3857857.180.40%
301067显盈科技30.06235.83+0.36+1.21%169655088.272.66%
002163海南发展8.39-19.44+0.10+1.21%409473427.510.51%
300458全志科技37.83148.87+0.45+1.20%6296423657.040.94%
688620安凯微11.80-62.54+0.14+1.20%20079.972374.7170.88%
603978深圳新星14.33-12.17+0.17+1.20%6420911.160.30%
002724海洋王6.77-38.39+0.08+1.20%587233938.271.03%
301314科瑞思37.28163.67+0.44+1.19%1405519.590.86%
301123奕东电子20.42-73.49+0.24+1.19%56101140.020.61%
688512慧智微-U10.21-13.30+0.12+1.19%14432.481471.6570.44%
688662富信科技35.0071.96+0.41+1.19%1932.32671.1660.22%
301363美好医疗23.9227.20+0.28+1.18%50861208.280.45%
002314南山控股2.58-4.98+0.03+1.18%489611253.190.37%
300556丝路视觉18.92-7.07+0.22+1.18%97851844.780.93%
300377赢时胜23.22-43.06+0.27+1.18%11014225532.221.65%
300606金太阳18.08-199.99+0.21+1.18%62471123.250.52%
300925法本信息20.9570.78+0.24+1.16%255875362.10.73%
603863松炀资源13.11-11.61+0.15+1.16%129351690.40.63%
002880卫光生物28.8626.13+0.33+1.16%46881347.580.21%
301128强瑞技术45.5344.73+0.52+1.16%39671791.020.38%
002841视源股份33.4024.36+0.38+1.15%82392743.90.16%
000078海王生物2.64-5.73+0.03+1.15%2885287577.841.10%
600728佳都科技5.3460.47+0.06+1.14%766744074.710.36%
688025杰普特48.3132.24+0.54+1.13%2556.841229.1460.27%
688325赛微微电43.2042.68+0.48+1.12%1003.3431.10750.19%
832110雷特科技38.8831.81+0.43+1.12%858331.58660.53%
603848好太太14.5525.96+0.16+1.11%3261471.160.08%
002303美盈森3.6419.06+0.04+1.11%543981965.090.57%
301458钧崴电子30.1968.14+0.33+1.11%44711346.40.73%
688721龙图光罩41.2565.24+0.45+1.10%1299.76530.88120.49%
000513丽珠集团36.8015.92+0.40+1.10%181456634.890.31%
000045深纺织A11.1463.08+0.12+1.09%455495011.841.00%
603309维力医疗12.2015.67+0.13+1.08%82461001.710.28%
002291遥望科技6.57-6.21+0.07+1.08%15463210142.351.76%
688726拉普拉斯39.4719.83+0.42+1.08%1636.41642.6130.45%
688671碧兴物联19.75-33.07+0.21+1.07%1161.11228.49270.25%
002845同兴达13.18-267.49+0.14+1.07%81971075.610.36%
300464星徽股份5.66-5.60+0.06+1.07%934445279.162.63%
300615欣天科技12.30-173.86+0.13+1.07%95561168.430.72%
002908德生科技9.47204.06+0.10+1.07%3944137411.10%
002902铭普光磁18.04-13.50+0.19+1.06%97011740.80.55%
300057万顺新材4.75-23.29+0.05+1.06%383211803.760.53%
000070ST特信6.67-13.91+0.07+1.06%221391473.390.25%
002620ST瑞和3.82-7.66+0.04+1.06%452211711.181.43%
300301*ST长方1.91-25.39+0.02+1.06%31000587.990.39%
300647超频三5.73-6.30+0.06+1.06%558093153.611.27%
600673东阳光9.5751.96+0.10+1.06%352333367.540.12%
002063远光软件5.7637.43+0.06+1.05%741904253.240.43%
000637茂化实华3.84-26.81+0.04+1.05%20540782.630.56%
688589力合微25.0241.21+0.26+1.05%3211.7798.53070.27%
688216气派科技19.26-18.23+0.20+1.05%3918.9747.42270.37%
300635中达安10.64-28.38+0.11+1.04%6110643.450.51%
002728特一药业8.72104.16+0.09+1.04%400103472.581.06%
002666德联集团4.9251.92+0.05+1.03%353101726.590.71%
301595太力科技38.4747.89+0.39+1.02%100193836.014.34%
300870欧陆通101.9737.94+1.03+1.02%47884879.830.45%
688401路维光电31.7230.83+0.32+1.02%3867.171218.760.33%
002420毅昌科技5.9539.08+0.06+1.02%170731009.780.43%
603051鹿山新材24.86419.44+0.25+1.02%3178787.210.30%
300197节能铁汉1.99-2.32+0.02+1.02%968581919.950.33%
300668杰恩设计17.94-460.13+0.18+1.01%2395427.660.24%
831167鑫汇科27.1574.38+0.27+1.00%1771476.07220.61%
688389普门科技13.0919.22+0.13+1.00%7409.63965.63530.17%
688279峰岹科技203.0184.38+2.01+1.00%2336.714687.2290.42%
002917金奥博13.2731.74+0.13+0.99%160042115.50.61%
300012华测检测11.2920.55+0.11+0.98%698377844.1690.49%
300602飞荣达18.5549.92+0.18+0.98%132362443.240.34%
002583海能达11.37-5.79+0.11+0.98%776188785.760.61%
300978东箭科技10.3627.48+0.10+0.97%110651137.230.58%
000050深天马A8.30-75.16+0.08+0.97%322032650.30.13%
301135瑞德智能26.0563.37+0.25+0.97%66921734.041.20%
002909集泰股份6.29103.11+0.06+0.96%424092656.21.11%
603898好莱客11.6751.84+0.11+0.95%6354740.010.20%
688132邦彦技术18.06-27.73+0.17+0.95%5002.5898.78750.46%
300917特发服务41.4958.48+0.39+0.95%133955527.690.79%
000532华金资本14.9460.69+0.14+0.95%240593569.140.70%
300417南华仪器11.80102.20+0.11+0.94%5852685.540.67%
002369卓翼科技8.59-23.88+0.08+0.94%500644279.40.88%
301059金三江10.7645.50+0.10+0.94%7479803.310.32%
688036传音控股73.3718.96+0.68+0.94%10030.817292.010.09%
002238天威视讯8.64-452.23+0.08+0.93%242322086.650.30%
000987越秀资本6.4913.11+0.06+0.93%442342848.440.09%
000062深圳华强25.21100.97+0.23+0.92%389199743.6090.37%
832469富恒新材14.2988.47+0.13+0.92%86841242.4990.89%
301603乔锋智能49.6226.24+0.45+0.92%35571752.521.47%
688699明微电子31.36-126.21+0.28+0.90%1019.24318.78980.09%
601615明阳智能10.1466.96+0.09+0.90%590935946.10.26%
300565科信技术11.29-15.75+0.10+0.89%150411683.620.66%
002855捷荣技术16.99-12.51+0.15+0.89%5884994.960.24%
300977深圳瑞捷17.08-105.86+0.15+0.89%2239378.460.24%
002285世联行2.28-27.09+0.02+0.88%736451664.20.37%
300083创世纪7.9948.10+0.07+0.88%896017110.360.60%
002889东方嘉盛14.8530.46+0.13+0.88%178292636.220.71%
002446盛路通信6.89-8.31+0.06+0.88%696004776.470.82%
301131聚赛龙46.1955.43+0.40+0.87%47332186.331.54%
300843胜蓝股份26.6539.24+0.23+0.87%58591550.380.37%
603038华立股份13.92136.05+0.12+0.87%110201522.250.41%
300857协创数据79.3839.01+0.68+0.86%1749813767.980.51%
688343云天励飞-U47.92-32.30+0.41+0.86%12527.585971.2160.48%
002678珠江钢琴4.72-24.01+0.04+0.85%10213479.280.08%
301631壹连科技111.3631.20+0.93+0.84%18012005.81.31%
603118共进股份9.60-118.62+0.08+0.84%838657965.451.07%
688595芯海科技36.06-31.80+0.30+0.84%5525.211982.020.39%
001287中电港18.0950.85+0.15+0.84%165222969.570.38%
300991创益通22.97138.63+0.19+0.83%62231417.540.68%
300112万讯自控8.47-35.85+0.07+0.83%142391198.330.60%
002774快意电梯8.4924.96+0.07+0.83%119361009.680.42%
688683莱尔科技23.0590.14+0.19+0.83%741.46169.64610.05%
003018金富科技10.9719.44+0.09+0.83%4134451.110.31%
301628强达电路78.0452.07+0.64+0.83%16681295.950.89%
301328维峰电子39.0946.32+0.32+0.83%2155838.580.63%
688114华大智造71.10-55.55+0.58+0.82%6065.744278.4590.28%
300042朗科科技22.22-41.33+0.18+0.82%125192772.650.62%
003021兆威机电103.90111.20+0.84+0.82%1621216784.820.79%
002824和胜股份14.9355.25+0.12+0.81%75771124.870.40%
002775文科股份3.76-26.44+0.03+0.80%21851816.410.50%
002334英威腾7.5422.36+0.06+0.80%414903111.760.58%
300621维业股份8.802656.02+0.07+0.80%3587313.350.18%
300053航宇微12.62-29.30+0.10+0.80%641078042.090.99%
300193佳士科技8.8617.31+0.07+0.80%169211490.790.39%
603725天安新材7.6422.41+0.06+0.79%345722621.061.21%
002518科士达21.7133.15+0.17+0.79%126652744.390.22%
300317珈伟新能3.84-12.63+0.03+0.79%427711627.570.52%
603808歌力思7.72-9.57+0.06+0.78%9795750.750.27%
300529健帆生物22.0024.26+0.17+0.78%133432912.90.26%
002461珠江啤酒11.7230.65+0.09+0.77%432165047.120.20%
301387光大同创36.52145.34+0.28+0.77%35151280.030.82%
300146汤臣倍健11.7752.57+0.09+0.77%339913978.450.30%
300769德方纳米27.81-5.90+0.21+0.76%104772903.570.42%
300745欣锐科技17.27-18.60+0.13+0.76%91761577.30.65%
300173福能东方5.3488.68+0.04+0.75%244781301.260.33%
300968格林精密13.37164.74+0.10+0.75%91331216.670.22%
300482万孚生物21.4319.38+0.16+0.75%95022023.870.22%
300177中海达10.743265.01+0.08+0.75%10883311672.351.80%
688559海目星28.42-17.82+0.21+0.74%4570.861299.5560.19%
603348文灿股份20.36112.59+0.15+0.74%60041214.510.19%
001378德冠新材21.7532.57+0.16+0.74%2320502.130.34%
688575亚辉龙14.9634.74+0.11+0.74%5598.639834.1060.10%
688020方邦股份32.90-34.95+0.24+0.73%1320.79431.64570.16%
301178天亿马43.87-73.39+0.32+0.73%77543357.671.57%
301282金禄电子20.8638.09+0.15+0.72%4353902.660.60%
301021英诺激光27.82144.40+0.20+0.72%64031772.190.42%
001314亿道信息43.31150.38+0.31+0.72%505221810.98%
000032深桑达A19.5779.93+0.14+0.72%236934627.650.37%
003037三和管桩7.0159.40+0.05+0.72%181491270.420.31%
002313日海智能9.99-24.20+0.07+0.71%18067518370.034.83%
301041金百泽22.9179.34+0.16+0.70%86881973.711.10%
300400劲拓股份15.8339.39+0.11+0.70%81561284.530.34%
300514友讯达12.9914.68+0.09+0.70%5700736.720.36%
002180纳思达21.7555.70+0.15+0.69%275935973.630.20%
003012东鹏控股5.8121.72+0.04+0.69%13645788.240.12%
300638广和通26.2033.54+0.18+0.69%4353911326.530.82%
300625三雄极光11.71176.07+0.08+0.69%3921457.680.24%
300716ST泉为7.35-10.13+0.05+0.68%3668269.310.23%
603160汇顶科技69.4550.40+0.47+0.68%61034218.90.13%
603336宏辉果蔬5.94230.36+0.04+0.68%752574453.941.32%
002885京泉华13.3776.48+0.09+0.68%77871037.420.33%
688138清溢光电25.2745.68+0.17+0.68%3599.54907.36660.13%
300711广哈通信21.0463.86+0.14+0.67%97212034.630.39%
300281金明精机7.57650.54+0.05+0.66%530234009.61.33%
870726鸿智科技18.4045.59+0.12+0.66%2882528.03960.36%
688007光峰科技13.84-167.50+0.09+0.65%9607.3181325.4050.21%
002045国光电器15.4133.83+0.10+0.65%644309875.561.15%
300909汇创达24.7045.85+0.16+0.65%1669410.140.13%
600433冠豪高新3.0938.13+0.02+0.65%32138986.030.18%
002356赫美集团3.10-92.88+0.02+0.65%330901019.090.25%
000063中兴通讯31.2918.39+0.20+0.64%9234228764.620.23%
001229魅视科技31.4043.92+0.20+0.64%36911157.151.26%
301369联动科技48.76163.77+0.31+0.64%25671242.061.03%
002243力合科创7.9136.71+0.05+0.64%145861147.170.12%
300077国民技术23.93-76.71+0.15+0.63%5000111907.950.88%
301091深城交39.95147.26+0.25+0.63%6067023934.361.50%
002579中京电子8.08-153.98+0.05+0.62%810086541.121.39%
002916深南电路84.7828.41+0.52+0.62%118859988.480.18%
001201东瑞股份14.69319.81+0.09+0.62%108641588.810.66%
000782恒申新材4.93-55.02+0.03+0.61%17784874.70.34%
603335迪生力4.93-13.59+0.03+0.61%381481865.530.89%
300340科恒股份9.88-15.50+0.06+0.61%100309840.48%
002421达实智能3.30-360.04+0.02+0.61%709252329.910.35%
002806华锋股份11.6128.57+0.07+0.61%174742021.621.11%
836871派特尔15.1847.64+0.09+0.60%907137.21130.21%
300098高新兴5.07-35.73+0.03+0.60%1049635289.960.68%
600332白云山27.1916.38+0.16+0.59%149164039.110.11%
001322箭牌家居8.5198.15+0.05+0.59%7846662.220.47%
000068华控赛格3.41181.67+0.02+0.59%317291073.950.32%
301348蓝箭电子22.24275.80+0.13+0.59%65631455.390.51%
002763汇洁股份6.8846.77+0.04+0.58%11259771.480.37%
300409道氏技术13.8057.93+0.08+0.58%316824362.470.46%
300147ST香雪8.65-6.28+0.05+0.58%879397409.81.34%
300408三环集团32.8927.52+0.19+0.58%174225705.010.09%
301512智信精密38.2559.62+0.22+0.58%1695646.530.68%
002008大族激光23.1228.01+0.13+0.57%202024655.890.21%
301588美新科技17.8437.33+0.10+0.56%3219572.60.44%
301223中荣股份16.2022.08+0.09+0.56%2613422.020.23%
002786银宝山新9.03-17.23+0.05+0.56%149631345.020.30%
300460惠伦晶体9.07-13.09+0.05+0.55%148271336.350.53%
300738奥飞数据20.00157.20+0.11+0.55%7860315667.010.80%
300739明阳电路13.00306.00+0.07+0.54%135711756.490.40%
301319唯特偶24.2233.37+0.13+0.54%54071303.70.97%
300538同益股份15.13-28.75+0.08+0.53%73421105.610.64%
688612威迈斯24.8827.08+0.13+0.53%5298.831322.3780.21%
002137实益达7.66-207.98+0.04+0.52%615914727.241.55%
002813路畅科技23.10-46.52+0.12+0.52%132733048.751.11%
300589江龙船艇11.56-832.95+0.06+0.52%136461565.320.59%
688112鼎阳科技34.7645.20+0.18+0.52%3093.511072.0250.19%
002548金新农3.8855.35+0.02+0.52%370431426.940.46%
603233大参林17.4920.40+0.09+0.52%145202537.910.13%
002654万润科技11.75201.60+0.06+0.51%368884307.630.46%
002456欧菲光11.81-2386.49+0.06+0.51%18512221686.040.57%
300303聚飞光电5.9224.72+0.03+0.51%323021906.630.24%
688395正弦电气23.7952.95+0.12+0.51%5010.261185.390.58%
688499利元亨27.92-5.59+0.14+0.50%7376.952054.3180.44%
300543朗科智能10.0958.38+0.05+0.50%149011493.810.60%
000026飞亚达14.2730.45+0.07+0.49%214193032.050.59%
000055方大集团4.0834.67+0.02+0.49%12288499.740.18%
000529广弘控股6.1429.38+0.03+0.49%12362757.290.22%
300310宜通世纪6.14-121.03+0.03+0.49%499663058.890.72%
300814中富电路27.01140.98+0.13+0.48%38981049.330.20%
002169智光电气6.24-16.17+0.03+0.48%196191219.980.26%
002575群兴玩具8.43-170.83+0.04+0.48%401203363.050.69%
002882金龙羽23.5572.20+0.11+0.47%18008641992.697.30%
301395仁信新材12.9939.15+0.06+0.46%3953510.690.37%
000021深科技17.3627.44+0.08+0.46%284614923.920.18%
002986宇新股份10.8615.48+0.05+0.46%4099443.410.14%
300619金银河24.02-24.33+0.11+0.46%21745210.20%
000034神州数码37.2636.05+0.17+0.46%3174211751.70.53%
301516中远通15.39-44.53+0.07+0.46%5397826.340.77%
002853皮阿诺13.22-6.53+0.06+0.46%4402579.690.34%
002797第一创业6.6631.86+0.03+0.45%687544560.570.16%
001309德明利106.60200.58+0.48+0.45%47685061.120.54%
002449国星光电9.09139.56+0.04+0.44%369463341.050.60%
002999天禾股份6.8380.15+0.03+0.44%1724311680.50%
300131英唐智控6.90132.35+0.03+0.44%347972389.990.33%
001338永顺泰11.6220.22+0.05+0.43%242012798.191.03%
873001纬达光电21.09102.08+0.09+0.43%4476938.31990.50%
002511中顺洁柔7.23192.70+0.03+0.42%424353053.850.34%
300576容大感光33.80102.39+0.14+0.42%69692345.750.32%
300151昌红科技12.1168.07+0.05+0.41%149991803.990.41%
688318财富趋势134.1581.74+0.55+0.41%3637.524857.3970.20%
002130沃尔核材19.5827.00+0.08+0.41%8457216428.660.68%
688322奥比中光-UW51.89-2115.53+0.21+0.41%9339.1884847.7130.36%
300752隆利科技17.3833.99+0.07+0.40%78571357.80.50%
301658首航新能27.5543.31+0.11+0.40%76692094.621.98%
002741光华科技15.08-38.21+0.06+0.40%169472545.790.40%
300115长盈精密20.2343.05+0.08+0.40%8328716810.850.62%
000028国药一致25.4324.33+0.10+0.39%47611205.420.10%
002319乐通股份10.23-117.41+0.04+0.39%6977710.680.35%
600030中信证券25.6216.30+0.10+0.39%10745827413.510.10%
301332德尔玛10.2633.20+0.04+0.39%7371752.960.28%
300319麦捷科技10.3527.27+0.04+0.39%195832018.870.24%
300335迪森股份5.2042.10+0.02+0.39%251141294.270.65%
300503昊志机电21.0976.93+0.08+0.38%143083010.280.60%
002811郑中设计10.6841.67+0.04+0.38%626186683.62.21%
002016世荣兆业5.53141.52+0.02+0.36%15877873.730.20%
002213大为股份13.94-69.64+0.05+0.36%113491572.280.55%
601318中国平安53.478.33+0.19+0.36%6741435917.290.06%
603002宏昌电子5.63141.31+0.02+0.36%276641554.420.24%
001326联域股份33.8133.92+0.12+0.36%965325.320.40%
601033永兴股份16.9118.70+0.06+0.36%198503350.850.83%
300889爱克股份16.98-30.10+0.06+0.35%3681622.710.35%
300824北鼎股份11.9148.41+0.04+0.34%194242298.980.61%
002340格林美6.0828.98+0.02+0.33%1056076402.910.21%
300939秋田微27.4638.31+0.09+0.33%1898519.330.16%
002055得润电子6.13-3.18+0.02+0.33%1377038368.052.31%
002218拓日新能3.13-135.81+0.01+0.32%24743770.180.18%
603063禾望电气28.2526.11+0.09+0.32%254777179.420.56%
688686奥普特88.0078.62+0.27+0.31%1879.831636.9430.15%
600892*ST大晟3.29-28.24+0.01+0.30%1063493488.441.90%
300938信测标准20.0126.61+0.06+0.30%75231503.140.50%
300852四会富仕30.0234.87+0.09+0.30%2555764.040.19%
002161远望谷6.75-60.19+0.02+0.30%23013215410.083.23%
000523红棉股份3.3912.37+0.01+0.30%377401268.780.28%
300376ST易事特3.4342.61+0.01+0.29%14746504.30.06%
688049炬芯科技48.5350.84+0.14+0.29%10802.615270.8060.74%
301189奥尼电子24.60-26.85+0.07+0.29%3088758.530.76%
002930宏川智慧10.5740.56+0.03+0.28%108411135.360.25%
603193润本股份39.0151.10+0.11+0.28%87973423.40.85%
300094国联水产3.56-5.43+0.01+0.28%1607655646.311.45%
688332中科蓝讯91.4437.92+0.25+0.27%4035.343684.6960.92%
301510固高科技29.65222.49+0.08+0.27%99102926.60.35%
301191菲菱科思75.2555.50+0.20+0.27%20421531.510.45%
601515东峰集团3.79-13.89+0.01+0.26%619882330.380.33%
002745木林森7.8034.54+0.02+0.26%242591884.980.23%
301629矽电股份156.4273.04+0.40+0.26%19743061.781.89%
002227奥特迅11.83-52.24+0.03+0.25%126771492.530.52%
301308江波龙71.36-803.33+0.18+0.25%59594231.180.50%
300424航新科技15.91-38.73+0.04+0.25%316655006.11.29%
300832新产业60.1425.68+0.15+0.25%59483562.240.09%
301325曼恩斯特52.40-358.14+0.13+0.25%53552801.970.92%
301391卡莱特37.26980.08+0.09+0.24%1724639.280.35%
300221银禧科技8.3159.40+0.02+0.24%319932659.890.71%
002918蒙娜丽莎8.3461.78+0.02+0.24%9691805.250.44%
301608博实结82.6740.71+0.19+0.23%17801465.071.00%
300154瑞凌股份8.8324.30+0.02+0.23%146411287.570.46%
000060中金岭南4.4614.94+0.01+0.22%528372357.420.14%
002660茂硕电源8.9456.80+0.02+0.22%127651135.590.50%
002183怡亚通4.51109.14+0.01+0.22%784803526.870.30%
002980华盛昌27.7726.80+0.06+0.22%50121388.890.70%
002975博杰股份32.47-570.13+0.07+0.22%57291852.580.54%
600872中炬高新18.7117.55+0.04+0.21%179733350.470.23%
300586美联新材9.41357.88+0.02+0.21%188671776.910.35%
301291明阳电气37.8817.27+0.08+0.21%28961092.550.18%
301038深水规院14.6889.84+0.03+0.20%127701866.670.57%
300790宇瞳光学19.8638.67+0.04+0.20%149732966.690.50%
301500飞南资源20.2339.02+0.04+0.20%80721634.260.81%
000999华润三九43.0316.88+0.08+0.19%192908303.910.15%
600999招商证券16.2113.38+0.03+0.19%254554109.890.03%
688628优利德33.6120.43+0.06+0.18%1178.81393.50890.11%
603833欧派家居61.7413.99+0.11+0.18%30401865.630.05%
002676顺威股份5.7167.90+0.01+0.18%13055743.740.18%
300778新城市11.97-41.75+0.02+0.17%133271589.760.65%
000712锦龙股份12.13-129.50+0.02+0.17%403774851.420.45%
000020深华发A12.2392.90+0.02+0.16%5539676.150.31%
300438鹏辉能源24.94-40.00+0.04+0.16%257726416.730.64%
301486致尚科技57.9197.37+0.09+0.16%82434772.041.12%
002139拓邦股份13.3323.99+0.02+0.15%378935040.160.35%
831627力王股份26.8679.03+0.04+0.15%43081150.7320.92%
002681奋达科技6.75104.82+0.01+0.15%786265296.190.51%
600589大位科技7.00419.31+0.01+0.14%18064712578.381.22%
001308康冠科技21.5517.50+0.03+0.14%3215690.890.13%
000066中国长城14.58-33.88+0.02+0.14%12148617690.460.38%
300403汉宇集团14.6537.93+0.02+0.14%483017064.991.13%
301318维海德30.6628.64+0.04+0.13%72162214.021.23%
002922伊戈尔15.6522.24+0.02+0.13%108321689.110.29%
000007全新好7.8747.37+0.01+0.13%179431403.610.52%
001313粤海饲料7.92-102.86+0.01+0.13%8432667.090.12%
300671富满微31.74-28.99+0.04+0.13%128434069.440.59%
002959小熊电器47.8628.18+0.06+0.13%58712800.770.38%
603043广州酒家16.1319.35+0.02+0.12%73391174.860.13%
603328依顿电子8.7119.37+0.01+0.11%142651240.130.14%
300951博硕科技28.1623.41+0.03+0.11%1630457.530.11%
001298好上好19.22132.57+0.02+0.10%240574599.241.56%
000893亚钾国际29.0321.40+0.03+0.10%165924792.630.20%
301662宏工科技70.4031.57+0.07+0.10%46203271.092.93%
002953日丰股份10.2426.90+0.01+0.10%137151396.10.50%
000823超声电子10.2722.95+0.01+0.10%184951894.890.34%
002736国信证券11.2411.60+0.01+0.09%310333476.890.03%
000524岭南控股11.3950.12+0.01+0.09%224062547.280.33%
001319铭科精技25.4530.89+0.02+0.08%73861876.290.62%
870976视声智能26.7035.77+0.02+0.07%2260595.43110.53%
002572索菲亚14.1211.17+0.01+0.07%166002350.910.25%
002733雄韬股份15.0657.86+0.01+0.07%209283140.480.57%
872374云里物里30.29137.81+0.02+0.07%2038612.09520.60%
002475立讯精密30.4215.82+0.02+0.07%15703647641.070.22%
002832比音勒芬16.3212.42+0.01+0.06%100691638.190.26%
300833浩洋股份33.3616.59+0.02+0.06%1606532.290.20%
301305朗坤科技17.6216.97+0.01+0.06%72621273.720.58%
688210统联精密17.6545.11+0.01+0.06%2659.23468.85610.25%
002851麦格米特43.0257.99+0.02+0.05%2351710071.640.52%
688345博力威22.57-35.64+0.01+0.04%2481.93559.56880.25%
300844山水比德47.77247.99+0.02+0.04%97004654.251.11%
300995奇德新材34.50312.83+0.01+0.03%54131864.190.90%
301138华研精机35.8842.40+0.01+0.03%150965419.942.20%
300811铂科新材41.4431.63+0.01+0.02%67122756.040.29%
000016深康佳A4.92-4.400.000.00%450252208.690.28%
000088盐田港4.6617.250.000.00%340581581.650.11%
000090天健集团3.5311.700.000.00%451711589.090.24%
000541佛山照明6.1922.250.000.00%362822231.310.31%
000828东莞控股10.3413.930.000.00%9286954.630.09%
600162香江控股1.62373.780.000.00%43045696.880.13%
600185珠免集团6.19-7.170.000.00%258811597.650.14%
600518康美药业1.972842.570.000.00%3907447659.950.28%
600525ST长园3.38-4.100.000.00%18664628.40.14%
600868梅雁吉祥2.82-59.670.000.00%451051266.230.24%
000100TCL科技4.2834.400.000.00%39456616862.270.22%
002141*ST贤丰3.14-32.880.000.00%385231202.580.37%
002187广百股份6.77105.280.000.00%14466979.610.28%
002249大洋电机6.5216.510.000.00%768985003.750.42%
002336*ST人乐--------------
002351漫步者12.9426.020.000.00%126871640.060.24%
002416爱施德11.1825.670.000.00%380554248.60.31%
002429兆驰股份4.3212.850.000.00%569942458.450.13%
002495佳隆股份2.6699.270.000.00%527831401.210.77%
300691联合光电--------------
837023芭薇股份20.6549.980.000.00%132922706.072.98%
837821则成电子35.63130.990.000.00%30531079.1620.60%
300713英可瑞16.93-31.720.000.00%80661355.770.93%
601138工业富联18.9315.490.000.00%10760120325.030.05%
002993奥海科技36.7221.710.000.00%30621119.480.13%
688388嘉元科技17.54-44.880.000.00%12928.62247.1980.30%
688268华特气体49.3132.250.000.00%2690.11319.8410.22%
003028振邦智能29.7722.270.000.00%2430722.570.34%
301029怡合达21.4831.690.000.00%1295627790.28%
301033迈普医学--------------
301268铭利达16.52-13.390.000.00%3927646.810.22%
688159有方科技63.6999.11-0.01-0.02%7207.6394616.720.79%
002683广东宏大30.5325.33-0.01-0.03%75962293.140.12%
600183生益科技26.1933.31-0.01-0.04%227965968.220.10%
301488豪恩汽电69.6763.03-0.03-0.04%76785351.123.28%
002791坚朗五金21.8281.07-0.01-0.05%67971484.360.36%
300136信维通信21.4735.36-0.01-0.05%406678717.720.49%
300207欣旺达18.5122.24-0.01-0.05%341746305.450.20%
603228景旺电子31.2024.81-0.02-0.06%3926412183.490.43%
301043绿岛风29.8520.51-0.02-0.07%44881337.460.66%
300656民德电子26.11-55.40-0.02-0.08%124053200.790.93%
430556雅达股份10.8465.90-0.01-0.09%4963535.650.42%
688655迅捷兴20.16-482.86-0.02-0.10%10373.542071.8230.78%
300568星源材质9.8943.77-0.01-0.10%459674534.610.38%
301362民爆光电38.5916.83-0.04-0.10%1543594.240.52%
002167东方锆业9.0530.58-0.01-0.11%714136438.590.94%
000011深物业A8.60-4.62-0.01-0.12%10054865.310.19%
688115思林杰41.95-37667.79-0.05-0.12%2352971.68610.56%
002295精艺股份8.1372.28-0.01-0.12%175811417.780.70%
600048保利发展8.1220.56-0.01-0.12%1007048146.660.08%
002842翔鹭钨业8.10-43.83-0.01-0.12%629885069.142.35%
002939长城证券8.0117.64-0.01-0.12%294252346.10.08%
000039中集集团7.7212.13-0.01-0.13%760355847.230.33%
000089深圳机场7.1628.72-0.01-0.14%275651965.430.13%
000019深粮控股6.8322.32-0.01-0.15%178781216.090.43%
300415伊之密20.4915.37-0.03-0.15%131892701.130.29%
601139深圳燃气6.4113.04-0.01-0.16%207571329.40.07%
301312智立方30.9641.62-0.05-0.16%41341279.641.14%
002989中天精装36.84-17.45-0.06-0.16%261039617.41.43%
300532今天国际12.1722.22-0.02-0.16%374094550.990.87%
002967广电计量16.8327.59-0.03-0.18%108491826.190.20%
000921海信家电27.8611.05-0.05-0.18%144964032.110.16%
300720海川智能21.8685.91-0.04-0.18%59941307.130.35%
002957科瑞技术15.9344.59-0.03-0.19%207323292.640.51%
300689澄天伟业37.04246.38-0.07-0.19%28181048.690.28%
600143金发科技10.2427.90-0.02-0.19%502275119.110.19%
002815崇达技术10.0542.74-0.02-0.20%155821567.220.24%
300976达瑞电子62.1522.13-0.13-0.21%27481704.340.45%
600004白云机场9.5321.81-0.02-0.21%233372222.090.10%
002672东江环保4.52-6.29-0.01-0.22%238921079.820.26%
688148芳源股份4.47-4.72-0.01-0.22%27022.521189.1280.53%
300521爱司凯22.04-359.93-0.05-0.23%67781491.230.47%
300771智莱科技13.1484.17-0.03-0.23%16711422141.349.22%
301377鼎泰高科26.2741.62-0.06-0.23%59321555.320.84%
001979招商蛇口8.6618.90-0.02-0.23%942578132.420.11%
301051信濠光电21.27-8.37-0.05-0.23%2466521.060.18%
300834星辉环材21.0143.50-0.05-0.24%2702566.760.39%
300868杰美特29.27-668.68-0.07-0.24%2650778.290.33%
000776广发证券16.2511.39-0.04-0.25%6465810475.410.11%
300484蓝海华腾19.9085.77-0.05-0.25%94481874.260.57%
002876三利谱23.7061.53-0.06-0.25%57851372.270.39%
002972科安达11.6830.69-0.03-0.26%8129944.580.61%
000036华联控股3.54203.50-0.01-0.28%297621057.510.20%
300044ST赛为3.54-5.08-0.01-0.28%617892187.150.86%
300854中兰环保17.5461.59-0.05-0.28%115052012.361.41%
002584西陇科学10.5297.16-0.03-0.28%18817019630.874.35%
300328宜安科技10.20-1172.26-0.03-0.29%558835707.770.81%
002732燕塘乳业16.8327.78-0.05-0.30%5659950.760.36%
300916朗特智能26.8826.96-0.08-0.30%1589426.550.17%
002106莱宝高科10.0521.36-0.03-0.30%320453217.420.46%
870866绿亨科技10.0437.51-0.03-0.30%122811232.6121.31%
000636风华高科13.3246.84-0.04-0.30%167382225.020.14%
301013利和兴16.63-722.24-0.05-0.30%343695696.721.82%
002054德美化工6.6242.56-0.02-0.30%765855053.981.99%
002035华帝股份6.5411.87-0.02-0.30%153821003.290.20%
001389广合科技47.6726.28-0.15-0.31%42452009.170.28%
600428中远海特6.1510.99-0.02-0.32%403042472.440.19%
000056皇庭国际3.07-5.66-0.01-0.32%510511566.180.56%
301086鸿富瀚42.8538.33-0.14-0.33%1164498.230.25%
601333广深铁路3.0321.87-0.01-0.33%1669055031.590.30%
836957汉维科技15.02115.90-0.05-0.33%1415211.25730.33%
002970锐明技术49.6026.21-0.17-0.34%64753187.570.54%
002441众业达8.6635.63-0.03-0.35%228021973.070.57%
000685中山公用8.499.52-0.03-0.35%174411478.20.14%
000058深赛格8.27286.20-0.03-0.36%251052079.040.25%
002031巨轮智能8.18-79.94-0.03-0.37%16402113397.40.83%
000507珠海港5.4516.00-0.02-0.37%634963450.250.70%
002609捷顺科技10.74146.26-0.04-0.37%829268931.5511.81%
002992宝明科技52.89-114.40-0.20-0.38%55242924.230.70%
002528ST英飞拓2.55-8.58-0.01-0.39%32745829.530.31%
300737科顺股份5.07176.72-0.02-0.39%266321351.190.30%
300607拓斯达32.19-56.58-0.13-0.40%6113619590.041.81%
003013地铁设计14.7813.62-0.06-0.40%3166466.710.08%
300687赛意信息27.0777.37-0.11-0.40%191945198.950.58%
600325华发股份4.8916.97-0.02-0.41%438412141.730.16%
000012南玻A4.67-335.56-0.02-0.43%14284666.320.07%
000049德赛电池20.9919.32-0.09-0.43%56441185.840.15%
300167*ST迪威4.62-2586.53-0.02-0.43%302711402.220.85%
301396宏景科技61.68-211.39-0.27-0.44%1950211883.172.56%
688183生益电子29.6948.84-0.13-0.44%18788.445521.3930.23%
603630拉芳家化24.83211.21-0.11-0.44%136773424.630.61%
001323慕思股份30.2116.24-0.14-0.46%1977599.110.25%
832491奥迪威30.1347.10-0.14-0.46%88282640.4820.77%
300047天源迪科14.91348.01-0.07-0.47%16974625389.453.09%
003003天元股份12.6436.58-0.06-0.47%443985600.423.82%
300949奥雅股份37.62-9.00-0.18-0.48%2279855.110.66%
301039中集车辆8.3315.63-0.04-0.48%289852406.750.20%
300679电连技术43.4531.54-0.21-0.48%181827868.380.51%
300506ST名家汇4.13-18.09-0.02-0.48%561362320.310.95%
002869金溢科技24.7361.18-0.12-0.48%233605791.231.47%
002192融捷股份27.9635.04-0.14-0.50%66421853.080.26%
002047*ST宝鹰1.94-4.29-0.01-0.51%28311547.390.19%
301323新莱福40.5530.52-0.21-0.52%1553629.10.23%
600383金地集团3.83-2.66-0.02-0.52%1611896153.760.36%
300545联得装备28.5121.20-0.15-0.52%113603241.741.01%
002402和而泰18.9740.15-0.10-0.52%442588381.290.55%
688128中国电研24.5919.01-0.13-0.53%5846.421434.3850.14%
002938鹏鼎控股28.1218.05-0.15-0.53%211815945.960.09%
603920世运电路26.0825.19-0.14-0.53%325608469.790.45%
603268*ST松发39.10-387.50-0.21-0.53%1649642.130.13%
002870香山股份31.2030.88-0.17-0.54%39541230.20.31%
003816中国广核3.6518.01-0.02-0.54%2684229801.4890.07%
300932三友联众16.3355.97-0.09-0.55%80251307.940.49%
002886沃特股份19.61138.51-0.11-0.56%292485759.181.40%
002482广田集团1.77-36.55-0.01-0.56%38525682.180.10%
301373凌玮科技28.2722.42-0.16-0.56%1939547.990.50%
688312燕麦科技22.8436.74-0.13-0.57%4494.971025.4960.31%
603813*ST原尚13.71-24.38-0.08-0.58%940128.710.10%
000601韶能股份5.0076.34-0.03-0.60%686643424.880.64%
000002万科A6.60-1.42-0.04-0.60%20393513405.970.21%
300004南风股份8.1949.46-0.05-0.61%655445345.311.37%
688668鼎通科技50.4248.24-0.31-0.61%6733.823398.80.49%
601228广州港3.1926.49-0.02-0.62%842432690.890.11%
002215诺普信10.9814.58-0.07-0.63%16513318132.122.12%
002294信立泰45.1583.66-0.29-0.64%2885712826.550.26%
601238广汽集团7.67-69.31-0.05-0.65%712245423.880.10%
002979雷赛智能44.4767.83-0.29-0.65%2257810025.821.04%
603861白云电器9.1322.48-0.06-0.65%200941834.710.42%
002965祥鑫科技39.5032.34-0.26-0.65%243709679.281.22%
600894广日股份10.3711.07-0.07-0.67%97411010.480.11%
002823凯中精密13.1622.60-0.09-0.68%162372129.710.74%
688208道通科技27.3625.62-0.19-0.69%28875.57937.5050.43%
300322硕贝德14.94-166.93-0.11-0.73%9282813819.332.08%
301002崧盛股份18.80-116.09-0.14-0.74%87271638.761.19%
301327华宝新能48.1428.40-0.36-0.74%25711239.940.53%
000009中国宝安7.9675.92-0.06-0.75%491333901.040.19%
301528多浦乐49.0849.62-0.37-0.75%25551251.790.80%
300124汇川技术65.2836.68-0.50-0.76%4104626940.620.17%
002884凌霄泵业15.6012.34-0.12-0.76%72751132.850.27%
000031大悦城2.59-3.53-0.02-0.77%33723872.150.08%
600382广东明珠5.05154.10-0.04-0.79%313231580.110.41%
688548广钢气体9.9055.06-0.08-0.80%19825.31964.1340.29%
002256兆新股份2.47-34.42-0.02-0.80%1753684294.851.22%
601330绿色动力7.3216.16-0.06-0.81%253371856.540.26%
688772珠海冠宇13.4138.27-0.11-0.81%30789.454112.5230.27%
688248南网科技28.8842.92-0.24-0.82%9532.532738.3380.42%
002782可立克11.9623.72-0.10-0.83%154311848.860.31%
002705新宝股份14.0510.12-0.12-0.85%106751505.730.13%
688617惠泰医疗393.1253.29-3.39-0.85%2789.5710847.650.29%
002833弘亚数控16.9514.15-0.15-0.88%93391584.820.38%
300693盛弘股份28.2320.28-0.25-0.88%246896991.570.92%
002668TCL智家10.1410.03-0.09-0.88%206872096.260.19%
002101广东鸿图12.3320.80-0.11-0.88%182622253.010.28%
600323瀚蓝环境24.6411.80-0.22-0.88%116602882.340.14%
603288海天味业44.0236.93-0.40-0.90%4613720224.710.08%
001283豪鹏科技50.1333.70-0.46-0.91%41782089.970.72%
000973佛塑科技6.4551.38-0.06-0.92%605983899.950.63%
000690宝新能源4.2611.58-0.04-0.93%1046694459.110.48%
002436兴森科技11.39-90.04-0.11-0.96%739248433.220.49%
002611东方精工12.4020.63-0.12-0.96%11836814709.491.18%
301018申菱环境33.3474.38-0.33-0.98%97083243.090.49%
300457赢合科技17.0830.82-0.17-0.99%181473101.280.28%
000099中信海直22.0254.95-0.22-0.99%5845512855.880.75%
002289*ST宇顺14.95-565.29-0.15-0.99%272524104.620.97%
301288*ST清研12.48-92.13-0.13-1.03%3955491.810.84%
000048京基智农16.1711.11-0.17-1.04%231763741.420.44%
000429粤高速A14.0916.38-0.15-1.05%480506754.360.37%
600098广州发展6.5213.16-0.07-1.06%610693981.940.17%
301489思泉新材72.5469.38-0.78-1.06%53973899.761.59%
001382新亚电缆21.2964.55-0.23-1.07%170043612.372.83%
000533顺钠股份6.4644.83-0.07-1.07%887095699.561.30%
002911佛燃能源10.1515.42-0.11-1.07%8342845.410.07%
300724捷佳伟创51.106.14-0.56-1.08%129696595.30.45%
300989蕾奥规划16.30-76.57-0.18-1.09%206583333.721.37%
605499东鹏饮料316.5045.18-3.50-1.09%987231369.290.19%
002837英维克23.9852.95-0.28-1.15%4926311712.550.58%
688622禾信仪器80.06-147.32-0.95-1.17%1664.881341.9460.24%
002121科陆电子4.96-20.42-0.06-1.20%972594832.570.69%
003039顺控发展13.8731.68-0.17-1.21%148202055.070.24%
002990盛视科技28.3649.32-0.35-1.22%159274501.431.19%
002920德赛西威109.2027.52-1.36-1.23%2414426101.270.44%
000027深圳能源6.4213.56-0.08-1.23%909545844.520.19%
000659珠海中富3.19-30.94-0.04-1.24%27253874.180.21%
301468博盈特焊22.8554.87-0.29-1.25%79271810.631.03%
001872招商港口20.4011.17-0.26-1.26%93761914.220.05%
300599雄塑科技8.62-33.16-0.11-1.26%196391694.610.92%
000014沙河股份11.71-71.80-0.15-1.26%186512181.830.77%
000069华侨城A2.34-1.93-0.03-1.27%1339633135.810.19%
300979华利集团52.2615.99-0.67-1.27%63063289.90.05%
603797联泰环保4.4614.66-0.06-1.33%994314423.271.70%
002789*ST建艺8.42-1.55-0.12-1.41%7192607.670.55%
002846英联股份10.96-153.59-0.16-1.44%10845811876.514.22%
002543万和电气11.4212.66-0.17-1.47%103921185.010.16%
603322超讯通信37.61-174.88-0.56-1.47%238889009.011.52%
688090瑞松科技44.27339.20-0.67-1.49%3445.111528.1990.37%
002757南兴股份18.81-25.76-0.30-1.57%390977317.221.39%
002076*ST星光1.86-62.98-0.03-1.59%1570222909.131.53%
300681英搏尔28.44102.12-0.46-1.59%200985720.11.09%
000717中南股份2.46-5.80-0.04-1.60%871852144.70.36%
002831裕同科技23.5315.30-0.39-1.63%86992046.330.17%
688359三孚新科46.30-200.02-0.77-1.64%3242.421511.2760.33%
688227品高股份33.91-64.84-0.59-1.71%5748.021957.4630.90%
000531穗恒运A6.1927.70-0.11-1.75%440522729.240.48%
000573粤宏远A4.5034.45-0.08-1.75%1135545078.211.79%
600499科达制造10.1218.63-0.18-1.75%379613850.110.20%
000029深深房A19.66-187.30-0.35-1.75%7009014006.870.79%
002906华阳集团32.5625.72-0.60-1.81%3712312008.630.71%
301606绿联科技50.7941.28-0.94-1.82%65663313.471.98%
300962中金辐照15.3838.73-0.29-1.85%117821817.570.45%
301538骏鼎达52.9823.41-1.03-1.91%52012764.921.67%
002233塔牌集团7.6516.46-0.15-1.92%446113431.510.37%
300997欢乐家17.5176.95-0.35-1.96%5712010015.931.48%
600029南方航空5.97-33.82-0.12-1.97%17824310644.310.14%
000096广聚能源14.2571.94-0.29-1.99%502267178.8310.98%
002419天虹股份5.3980.21-0.11-2.00%1110425991.790.95%
000651格力电器45.457.62-0.97-2.09%17328779198.050.31%
300961深水海纳17.26-12.87-0.38-2.15%7215712295.794.75%
000042中洲控股6.83-2.30-0.16-2.29%527323617.20.79%
000006深振业A6.77-5.83-0.16-2.31%1216378201.910.90%
301479弘景光电94.8249.95-2.28-2.35%85728163.744.31%
000037深南电A9.07141.36-0.22-2.37%12360711214.43.65%
301112信邦智能40.23185.98-0.98-2.38%227809172.4716.28%
300476胜宏科技84.4039.03-2.08-2.41%11028293287.071.29%
600548深高速11.0324.30-0.28-2.48%221452454.320.15%
300561*ST汇科13.53-235.45-0.35-2.52%693179303.792.88%
300973立高食品52.1631.59-1.35-2.52%2189211290.631.92%
000333美的集团76.9914.09-2.07-2.62%9228371721.080.13%
002973侨银股份13.0120.40-0.35-2.62%13316717637.225.97%
300149睿智医药10.00-25.62-0.27-2.63%64887565006.9413.05%
002955鸿合科技24.4428.53-0.74-2.94%5161212768.822.75%
002616长青集团6.1118.76-0.21-3.32%1152037096.162.45%
002656*ST摩登2.27-346.84-0.08-3.40%544591238.930.89%
301200大族数控35.2442.32-1.30-3.56%93813301.951.51%
603991至正股份58.30-110.73-2.18-3.60%143838404.821.93%
002138顺络电子26.6023.96-1.05-3.80%3982510665.290.53%
002717ST岭南2.06-3.90-0.11-5.07%819848.916973.175.12%
603390通达电气16.83181.69-1.17-6.50%43067577108.212.31%
000539粤电力A4.8155.49-0.39-7.50%56457327476.342.21%
002625光启技术40.42130.63-3.94-8.88%366561148983.41.70%
001212中旗新材51.78783.23-5.75-9.99%10104953619.286.63%
002735王子新材17.70-103.79-1.97-10.02%53012594272.4318.89%

转至洲明科技（300232）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。