中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洲明科技(300232)计算机、通信和其他电子设备制造业上涨家数:517下跌家数:107平均涨幅:+0.98%平均换手:1.02%总成交额:500.97亿元
更新时间：2025-06-03 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300546雄帝科技28.14250.80+3.14+12.56%463442129193.334.55%
688549中巨芯-U7.679076.68+0.71+10.20%236367.217573.014.09%
300629新劲刚21.3989.33+1.97+10.14%15122331362.226.97%
002104恒宝股份9.8074.85+0.89+9.99%11991311751.442.00%
300747锐科激光21.63139.42+1.89+9.57%25053153956.814.96%
688011新光光电19.83-26.34+1.65+9.08%19588.433785.4881.96%
300139晓程科技20.30117.56+1.61+8.61%32712265266.5714.00%
600990四创电子29.14-30.70+2.15+7.97%24676870507.79.17%
301366一博科技49.98114.68+3.47+7.46%4203520451.417.68%
688141杰华特32.15-28.30+2.05+6.81%52328.0416588.191.98%
688008澜起科技81.4554.41+5.13+6.72%169105.6135681.21.48%
002465海格通信14.51640.57+0.87+6.38%1735322251480.97.00%
000561烽火电子9.42-47.50+0.53+5.96%53267050328.858.85%
688582芯动联科70.91105.97+3.79+5.65%34498.2523977.371.40%
301536星宸科技63.12103.61+3.29+5.50%5122531846.92.75%
002952亚世光电20.25246.37+1.05+5.47%8425517460.486.38%
601869长飞光纤33.6533.14+1.68+5.25%234197734.8310.58%
688552航天南湖33.68-2070.62+1.68+5.25%82414.1127439.859.49%
688788科思科技57.74-22.37+2.84+5.17%18501.8110635.811.75%
002388ST新亚4.10-9.22+0.20+5.13%1273795102.712.53%
300661圣邦股份96.9090.86+4.68+5.07%5006947978.661.10%
002052*ST同洲9.6035.90+0.46+5.03%11289410590.921.56%
605118力鼎光电21.5344.68+1.00+4.87%4800710321.831.18%
300220金运激光17.131473.66+0.79+4.83%9805417008.966.49%
688048长光华芯54.47-109.38+2.50+4.81%15719.188444.8521.48%
688385复旦微电47.7471.62+2.14+4.69%47323.622344.990.88%
300162雷曼光电6.96-31.86+0.29+4.35%716204951.372.09%
688307中润光学28.3047.31+1.15+4.24%11063.013135.3531.90%
688081兴图新科19.70-23.12+0.80+4.23%8269.131602.1430.80%
300397天和防务12.28-44.52+0.48+4.07%20034924654.954.94%
688019安集科技177.3638.36+6.92+4.06%10519.3318459.550.81%
300227光韵达8.64-128.19+0.33+3.97%666135653.771.61%
002829星网宇达20.85-19.06+0.79+3.94%11662524422.347.98%
688584上海合晶17.9798.24+0.68+3.93%29998.965323.9680.88%
603072天和磁材49.6193.40+1.87+3.92%3142715470.054.85%
688522纳睿雷达70.08161.35+2.61+3.87%12449.428636.8781.44%
688107安路科技27.54-52.60+0.96+3.61%17967.414878.310.45%
688439振华风光54.5153.87+1.87+3.55%10522.835682.1660.92%
688489三未信安36.03228.78+1.23+3.53%5586.6392005.461.11%
300373扬杰科技48.9724.30+1.52+3.20%3807918446.660.70%
688486龙迅股份64.1559.99+1.93+3.10%7691.824887.5061.04%
600666奥瑞德2.71-45.75+0.08+3.04%47531812788.611.96%
688538和辉光电-U2.42-14.04+0.07+2.98%363905.88742.4580.63%
688709成都华微32.86244.97+0.95+2.98%16152.975286.260.74%
002484江海股份18.7923.86+0.54+2.96%10781520296.51.31%
600360*ST华微7.0940.75+0.20+2.90%756975327.060.79%
688270臻镭科技46.69217.29+1.31+2.89%15380.067068.911.07%
300710万隆光电20.44-9.71+0.57+2.87%229064586.232.85%
002194武汉凡谷15.80185.14+0.44+2.86%41884165682.048.20%
301611珂玛科技55.1269.13+1.53+2.86%140037742.662.33%
688372伟测科技67.7250.05+1.85+2.81%12366.398309.6951.57%
300548博创科技48.8087.17+1.32+2.78%8728742489.653.27%
300479神思电子20.64144.71+0.55+2.74%4936810191.942.51%
301050雷电微力49.6038.80+1.31+2.71%2257611118.791.08%
300581晨曦航空13.77-283.31+0.36+2.68%21064729002.773.83%
301577美信科技54.4273.77+1.42+2.68%32061733.411.70%
301571国科天成48.3549.54+1.26+2.68%150987241.584.21%
300389艾比森10.7748.28+0.28+2.67%159301698.760.68%
300940南极光18.8768.32+0.49+2.67%9990518948.756.34%
688220翱捷科技-U77.30-46.86+2.00+2.66%13336.1610263.290.37%
688286敏芯股份67.51-210.69+1.73+2.63%3601.942400.1160.64%
600884杉杉股份7.84-67.64+0.20+2.62%27644521363.681.57%
688800瑞可达39.6138.94+1.01+2.62%24962.599860.0421.21%
300079数码视讯5.52311.99+0.14+2.60%29751816562.962.32%
002017东信和平10.7632.35+0.27+2.57%9850610595.861.70%
000576甘化科工8.38261.51+0.21+2.57%685965675.841.58%
688175高凌信息18.44-39.49+0.46+2.56%21991.023870.3113.00%
688618三旺通信21.9695.67+0.54+2.52%4876.391065.0640.44%
003040楚天龙14.49320.28+0.35+2.48%28066641449.686.14%
300965恒宇信通42.09100.51+1.00+2.43%31881328.451.55%
301176逸豪新材16.61-72.79+0.38+2.34%73181205.071.30%
833914远航精密19.2426.78+0.44+2.34%61631177.7230.62%
002835同为股份18.5719.47+0.42+2.31%382107067.143.00%
301326捷邦科技68.85-194.81+1.55+2.30%119288186.364.44%
300269联建光电4.02532.96+0.09+2.29%419661669.240.80%
688209英集芯17.8754.83+0.40+2.29%8177.731444.6930.27%
688027国盾量子264.77-2551.51+5.90+2.28%8915.3823429.31.11%
688123聚辰股份73.9434.52+1.62+2.24%7216.195276.1140.46%
688272富吉瑞21.49-256.66+0.47+2.24%4238.24902.61280.56%
688525佰维存储57.32-129.72+1.24+2.21%28300.5416176.60.89%
300686智动力8.87-16.17+0.19+2.19%10754945.40.56%
300570太辰光69.7151.26+1.49+2.18%2176915017.881.13%
301517陕西华达50.48301.37+1.06+2.14%91684608.042.16%
302132中航成飞78.38-171.67+1.64+2.14%7695059820.351.30%
688061灿瑞科技29.60-55.18+0.61+2.10%2319.51678.53440.54%
688047龙芯中科132.18-75.52+2.72+2.10%15999.7820931.140.57%
688592司南导航45.25-77.41+0.93+2.10%8758.883966.2963.01%
300743天地数码18.9828.25+0.39+2.10%5775211142.084.54%
688689银河微电21.9046.54+0.45+2.10%1930.76417.34020.15%
300726宏达电子34.7455.94+0.70+2.06%170335866.430.80%
300620光库科技40.42141.20+0.81+2.04%120714837.470.49%
688375国博电子58.2782.41+1.16+2.03%7432.024295.7510.28%
300762上海瀚讯22.12-138.05+0.44+2.03%12461827227.231.98%
002413雷科防务5.08-16.66+0.10+2.01%20661910497.411.67%
603236移远通信72.2725.37+1.42+2.00%1429110223.860.55%
002519银河电子5.11-7.24+0.10+2.00%1455567358.291.30%
688150莱特光电24.1352.58+0.47+1.99%9691.682325.7490.54%
603386骏亚科技10.90-28.90+0.21+1.96%161141743.680.49%
002552宝鼎科技13.5030.12+0.26+1.96%139421872.50.44%
300232洲明科技6.7654.62+0.13+1.96%682874586.060.77%
603106恒银科技8.8869.34+0.17+1.95%949348462.61.82%
688080映翰通47.1525.63+0.90+1.95%4191.441966.6040.57%
300155安居宝4.74-45.88+0.09+1.94%238821125.10.72%
920008成电光信40.5793.96+0.77+1.93%96993911.582.92%
688347华虹公司48.80463.86+0.92+1.92%34156.0916699.90.87%
300134大富科技11.72-19.14+0.22+1.91%377844375.760.54%
300078思创医惠3.74-9.22+0.07+1.91%1897087078.961.70%
300735光弘科技25.7578.52+0.48+1.90%363359308.4890.48%
300884狄耐克12.47-189.84+0.23+1.88%658648133.863.44%
300394天孚通信83.2132.95+1.51+1.85%5878148164.311.06%
603516淳中科技34.20105.72+0.62+1.85%141454832.70.70%
300414中光防雷8.38345.79+0.15+1.82%187431563.320.60%
688260昀冢科技14.58-12.00+0.26+1.82%6998.711009.0490.58%
301566达利凯普16.3047.95+0.29+1.81%189333060.380.91%
300627华测导航45.7540.77+0.80+1.78%2267810279.230.49%
688653康希通信11.53-59.50+0.20+1.77%14797.531703.8560.48%
600345长江通信23.7742.53+0.41+1.76%179684293.150.85%
300241瑞丰光电5.2269.49+0.09+1.75%381301975.850.67%
688530欧莱新材15.18148.70+0.26+1.74%5406.67815.40010.80%
688418震有科技28.68247.09+0.49+1.74%9365.492653.1730.48%
688593新相微15.90330.87+0.27+1.73%6119.92967.63750.19%
301567贝隆精密37.6972.16+0.64+1.73%1686631.260.79%
688311盟升电子38.93-24.67+0.66+1.72%7442.152869.1070.44%
002709天赐材料17.1463.20+0.29+1.72%6641511406.030.48%
300822贝仕达克19.51123.73+0.33+1.72%1639031850.57%
688693锴威特30.69-24.04+0.51+1.69%2346.12714.93840.62%
002577雷柏科技19.93147.27+0.33+1.68%101122008.290.36%
300903科翔股份7.93-10.68+0.13+1.67%200191577.810.61%
301622英思特66.5738.85+1.09+1.66%41602764.681.51%
603803瑞斯康达9.84-26.04+0.16+1.65%196181917.620.46%
688539高华科技25.63117.19+0.41+1.63%8847.132259.0420.84%
688103国力股份58.19146.46+0.93+1.62%6242.283614.490.65%
836395朗鸿科技15.1035.96+0.24+1.62%4289643.41050.41%
301157华塑科技43.5071.84+0.69+1.61%2059891.221.00%
002983芯瑞达19.5733.74+0.31+1.61%66431290.210.52%
300346南大光电31.6076.79+0.50+1.61%4170813085.010.64%
603042华脉科技14.18251.38+0.22+1.58%223013141.361.39%
600562国睿科技26.2055.19+0.40+1.55%7376919311.060.60%
301182凯旺科技30.87-23.63+0.47+1.55%42621309.221.11%
301165锐捷网络67.8656.78+1.03+1.54%84815726.681.24%
002792通宇通讯14.51159.03+0.22+1.54%207773014.010.66%
301330熵基科技30.0031.63+0.45+1.52%93862805.831.23%
688135利扬芯片19.37-56.04+0.29+1.52%20095.873875.5671.00%
300127银河磁体24.0853.09+0.36+1.52%227675501.830.99%
689009九号公司-WD66.6134.02+0.99+1.51%22425.6114970.10.41%
002587奥拓电子6.07-154.88+0.09+1.51%495572983.620.96%
301180万祥科技13.52-426.31+0.20+1.50%82671104.960.21%
002214*ST大立9.53-15.35+0.14+1.49%110511049.090.23%
301150中一科技21.14-102.84+0.31+1.49%101702130.571.10%
688535华海诚科69.82163.31+1.02+1.48%2789.261939.3320.53%
300666江丰电子72.6438.69+1.06+1.48%102437384.6090.46%
688609九联科技10.31-25.41+0.15+1.48%28470.682916.6760.57%
300219鸿利智汇6.2369.64+0.09+1.47%362572248.580.51%
603660苏州科达7.00-31.14+0.10+1.45%553543857.61.04%
002766索菱股份5.6494.44+0.08+1.44%573203205.070.67%
300053航宇微12.70-29.49+0.18+1.44%720389045.441.11%
688484南芯科技33.3452.57+0.47+1.43%10305.473434.1130.35%
301413安培龙74.9581.73+1.05+1.42%57094265.471.08%
688662富信科技35.0872.13+0.49+1.42%2204.87766.59330.25%
000801四川九洲16.5894.32+0.23+1.41%15835926283.021.55%
300504天邑股份14.48-57.67+0.20+1.40%75221082.880.34%
688512慧智微-U10.23-13.33+0.14+1.39%16369.411669.3270.50%
003015日久光电14.1244.47+0.19+1.36%150972118.370.61%
002729好利科技12.7948.78+0.17+1.35%6421816.030.37%
301503智迪科技37.0924.11+0.49+1.34%39801463.341.99%
002859洁美科技19.0144.86+0.25+1.33%112412135.740.28%
002977天箭科技38.16178.43+0.50+1.33%165716306.412.49%
301141中科磁业37.63179.83+0.49+1.32%36771379.690.83%
002313日海智能10.05-24.34+0.13+1.31%18621818924.824.97%
301578辰奕智能44.2266.82+0.57+1.31%2140941.81.20%
688721龙图光罩41.3365.37+0.53+1.30%1380.41564.16020.52%
301626苏州天脉71.0244.81+0.91+1.30%40102829.651.54%
688233神工股份26.5966.40+0.34+1.30%6816.551807.8010.40%
002962五方光电14.1175.06+0.18+1.29%104521468.70.50%
603936博敏电子7.93-21.29+0.10+1.28%268912117.480.43%
002376新北洋7.1772.29+0.09+1.27%14888210710.22.13%
300458全志科技37.85148.94+0.47+1.26%6632824927.980.99%
301314科瑞思37.30163.76+0.46+1.25%1497553.890.92%
002579中京电子8.13-154.93+0.10+1.25%881597120.571.52%
600171上海贝岭33.3659.57+0.41+1.24%5020216619.940.71%
000509华塑控股3.26-260.84+0.04+1.24%17502564.060.16%
002600领益智造8.1630.78+0.10+1.24%26397621443.950.38%
301123奕东电子20.43-73.53+0.25+1.24%57771174.130.63%
300793佳禾智能16.36146.68+0.20+1.24%391356390.311.05%
688025杰普特48.3632.27+0.59+1.24%2758.21326.4380.29%
300647超频三5.74-6.31+0.07+1.23%599643391.721.37%
002981朝阳科技23.0524.85+0.28+1.23%136993154.381.15%
832876慧为智能31.322165.98+0.38+1.23%43801366.671.13%
002383合众思壮9.92-39.42+0.12+1.22%26129925631.463.53%
688450光格科技24.81-23.64+0.30+1.22%1498.15370.36670.31%
600288大恒科技9.10-213.64+0.11+1.22%130391181.860.30%
001339智微智能46.3475.28+0.56+1.22%114635294.641.57%
300177中海达10.793280.21+0.13+1.22%11647612493.971.92%
603380易德龙24.0919.84+0.29+1.22%3062733.720.19%
688475萤石网络32.4749.46+0.39+1.22%4363.581403.9970.11%
688601力芯微35.1457.05+0.42+1.21%3480.751217.3530.26%
688216气派科技19.29-18.26+0.23+1.21%4065.44775.6670.38%
688629华丰科技49.666179.87+0.59+1.20%18653.099173.4191.05%
688798艾为电子64.8253.27+0.77+1.20%3603.442322.1010.27%
688055龙腾光电3.39-59.86+0.04+1.19%8953.7302.10920.03%
002888惠威科技17.82194.05+0.21+1.19%4549806.040.61%
688371菲沃泰15.30111.19+0.18+1.19%2895.13438.47050.23%
300102乾照光电11.1078.86+0.13+1.19%479765320.360.53%
301042安联锐视33.3934.72+0.39+1.18%2592860.320.38%
301067显盈科技30.05235.75+0.35+1.18%172475172.932.70%
300563神宇股份33.99146.54+0.39+1.16%96603274.170.78%
300701森霸传感9.6879.50+0.11+1.15%10109972.350.41%
603068博通集成31.71-504.85+0.36+1.15%128414045.020.85%
002134天津普林22.99231.62+0.26+1.14%352878019.1291.44%
002881美格智能43.6465.13+0.49+1.14%132355749.710.73%
603115海星股份14.2520.25+0.16+1.14%6706949.480.28%
300128锦富技术5.35-26.90+0.06+1.13%1095405757.520.84%
000733振华科技46.4527.78+0.52+1.13%2324210744.940.42%
603712七一二20.56-49.80+0.23+1.13%6038512342.930.78%
688608恒玄科技396.0976.27+4.43+1.13%9921.05939173.810.83%
688503聚和材料31.4517.63+0.35+1.13%7825.072454.1080.43%
301135瑞德智能26.0963.47+0.29+1.12%71831862.121.29%
301589诺瓦星云137.7722.23+1.53+1.12%19142643.540.56%
688380中微半导26.2973.90+0.29+1.12%5990.351570.3760.41%
688401路维光电31.7530.86+0.35+1.11%4336.761367.720.37%
300045华力创通18.16-74.44+0.20+1.11%301675465.320.58%
002796世嘉科技11.0334.00+0.12+1.10%129311420.130.57%
603528多伦科技8.301411.44+0.09+1.10%308482557.670.44%
832110雷特科技38.8731.81+0.42+1.09%900347.97780.55%
002841视源股份33.3824.34+0.36+1.09%84992830.730.16%
300870欧陆通102.0437.97+1.10+1.09%51275225.470.48%
300807天迈科技41.79-70.79+0.45+1.09%122505100.072.36%
605111新洁能30.6828.78+0.33+1.09%125223820.560.30%
002636金安国纪8.3975.18+0.09+1.08%11978999.360.17%
002845同兴达13.18-267.49+0.14+1.07%86181131.080.38%
600435北方导航11.30185.20+0.12+1.07%456105127.410.30%
300301*ST长方1.91-25.39+0.02+1.06%32207611.040.41%
688381帝奥微21.10-102.94+0.22+1.05%4197.16882.550.23%
300076GQY视讯6.75-43.21+0.07+1.05%168891132.750.40%
688711宏微科技16.48-300.69+0.17+1.04%7996.921302.1280.38%
002446盛路通信6.90-8.32+0.07+1.02%765805257.640.90%
301358湖南裕能27.8139.79+0.28+1.02%188415197.910.49%
301045天禄科技20.8883.96+0.21+1.02%2421500.670.35%
688079美迪凯9.01-38.87+0.09+1.01%9313.519832.24630.23%
002902铭普光磁18.03-13.49+0.18+1.01%99731789.860.56%
688683莱尔科技23.0990.30+0.23+1.01%1025.33235.21670.07%
301328维峰电子39.1646.41+0.39+1.01%2355916.860.69%
300531优博讯18.09-44.46+0.18+1.01%24587245276.797.96%
002387维信诺9.07-5.27+0.09+1.00%400483592.840.29%
300615欣天科技12.29-173.71+0.12+0.99%102311251.410.78%
300565科信技术11.30-15.76+0.11+0.98%159581787.040.70%
300516久之洋32.89284.73+0.32+0.98%50261645.040.28%
603893瑞芯微145.7182.85+1.41+0.98%1431020741.110.34%
834950迅安科技18.6422.74+0.18+0.98%2252416.34990.61%
000050深天马A8.30-75.16+0.08+0.97%347882864.640.14%
301106骏成科技28.0528.86+0.27+0.97%2173604.510.74%
301458钧崴电子30.1568.05+0.29+0.97%47021416.090.77%
600776东方通信10.43-323.04+0.10+0.97%167241737.270.17%
600203福日电子9.40-16.83+0.09+0.97%16246015482.032.74%
300964本川智能38.68111.21+0.37+0.97%39121507.620.71%
300393中来股份5.27-7.03+0.05+0.96%273221426.410.29%
688138清溢光电25.3445.80+0.24+0.96%3945.04994.70290.15%
300474景嘉微66.63-167.07+0.63+0.95%1548510289.280.38%
688100威胜信息33.8925.29+0.32+0.95%5241.411760.1070.11%
688603天承科技63.5570.47+0.60+0.95%1475.26937.0160.48%
600601方正科技4.2568.44+0.04+0.95%997594212.160.24%
000547航天发展7.45-7.09+0.07+0.95%800465957.260.50%
688620安凯微11.77-62.38+0.11+0.94%21147.962500.5040.93%
002369卓翼科技8.59-23.88+0.08+0.94%523554476.110.93%
300223北京君正64.0487.40+0.59+0.93%1626710372.940.39%
600877电科芯片11.95228.94+0.11+0.93%131941566.750.11%
688362甬矽电子26.1584.51+0.24+0.93%7729.022006.1150.28%
300602飞荣达18.5449.89+0.17+0.93%143342646.940.37%
300787海能实业12.0042.69+0.11+0.93%131681564.220.69%
688020方邦股份32.96-35.02+0.30+0.92%1442.73471.80180.18%
688766普冉股份57.1832.37+0.52+0.92%4838.612745.3440.33%
002151北斗星通28.05-45.72+0.25+0.90%4267911959.630.97%
600775南京熊猫10.13-51.94+0.09+0.90%720257251.541.07%
300782卓胜微71.09241.52+0.63+0.89%97676917.770.22%
002583海能达11.36-5.79+0.10+0.89%816709246.480.64%
002396星网锐捷19.3226.13+0.17+0.89%237664569.60.41%
300991创益通22.98138.69+0.20+0.88%69881593.420.76%
300956英力股份15.01329.99+0.13+0.87%170262548.380.81%
688519南亚新材34.72134.99+0.30+0.87%5761.541981.5580.25%
688511*ST天微17.40-83.64+0.15+0.87%3193.45557.66040.31%
300857协创数据79.3839.01+0.68+0.86%1924615156.790.56%
300711广哈通信21.0863.98+0.18+0.86%100012093.580.40%
000727冠捷科技2.35-130.26+0.02+0.86%1102802577.770.24%
603160汇顶科技69.5750.49+0.59+0.86%66454595.510.14%
600353旭光电子10.6282.10+0.09+0.85%14232714987.791.72%
301628强达电路78.0652.08+0.66+0.85%17231338.870.91%
300566激智科技17.7823.47+0.15+0.85%74421316.340.33%
300296利亚德5.94-17.63+0.05+0.85%1137956715.190.50%
603986兆易创新113.2566.41+0.95+0.85%3238136507.330.49%
603118共进股份9.60-118.62+0.08+0.84%897718531.961.14%
301379天山电子27.6624.37+0.23+0.84%53291467.390.58%
688132邦彦技术18.04-27.70+0.15+0.84%5117.66919.53640.47%
002512达华智能4.83-540.46+0.04+0.84%943114524.540.91%
603501韦尔股份125.6442.10+1.04+0.83%2227727892.250.18%
002180纳思达21.7855.78+0.18+0.83%293266350.760.22%
600118中国卫星27.891311.80+0.23+0.83%6656918445.310.56%
002855捷荣技术16.98-12.50+0.14+0.83%62171051.490.25%
603341龙旗科技37.7433.30+0.31+0.83%129384901.20.49%
688288鸿泉物联30.62112.61+0.25+0.82%12470.533812.8081.24%
603023*ST威帝3.681393.65+0.03+0.82%1111124117.941.99%
688533上声电子24.5719.61+0.20+0.82%3084.05755.87280.19%
000045深纺织A11.1162.91+0.09+0.82%531325855.671.16%
600707彩虹股份6.1917.29+0.05+0.81%481692969.830.13%
603496恒为科技24.86-371.45+0.20+0.81%165814113.170.52%
603933睿能科技14.9997.28+0.12+0.81%3620541.020.17%
838971天马新材33.77107.90+0.27+0.81%134754517.0251.60%
002925盈趣科技16.2946.47+0.13+0.80%101791648.760.14%
688591泰凌微34.3360.09+0.27+0.79%9625.543289.940.58%
300582英飞特11.61345.79+0.09+0.78%89371031.020.40%
002897意华股份37.4571.17+0.29+0.78%66542489.620.37%
002806华锋股份11.6328.62+0.09+0.78%185872150.791.18%
603005晶方科技26.4064.03+0.20+0.76%346269104.540.53%
688403汇成股份9.2744.64+0.07+0.76%14408.751331.6290.25%
300455航天智装13.34143.69+0.10+0.76%331024381.10.47%
688595芯海科技36.03-31.78+0.27+0.76%5917.992123.6440.42%
300968格林精密13.37164.74+0.10+0.75%95831276.850.23%
688515裕太微-U92.68-35.60+0.69+0.75%2288.522115.5460.46%
003026中晶科技30.90140.64+0.23+0.75%2540778.860.26%
301387光大同创36.51145.30+0.27+0.75%36461327.860.85%
831167鑫汇科27.0874.18+0.20+0.74%1924517.59280.66%
301631壹连科技111.2531.17+0.82+0.74%18872101.391.37%
688035德邦科技38.0848.89+0.28+0.74%3102.891173.1420.35%
600363联创光电61.41110.39+0.45+0.74%4333726680.190.96%
301275汉朔科技53.6932.82+0.39+0.73%42782283.471.35%
301282金禄电子20.8638.09+0.15+0.72%4656965.850.65%
300843胜蓝股份26.6139.19+0.19+0.72%61501627.860.39%
688213思特威-W91.2564.31+0.65+0.72%12652.6511559.430.39%
603327福蓉科技11.3374.33+0.08+0.71%96771093.380.13%
600237铜峰电子7.0945.28+0.05+0.71%306592163.480.49%
300936中英科技35.65112.61+0.25+0.71%1307463.870.28%
001229魅视科技31.4243.94+0.22+0.71%38111194.861.30%
300698万马科技38.60115.37+0.27+0.70%3416513087.122.88%
688110东芯股份31.50-76.59+0.22+0.70%17222.525393.2460.39%
301041金百泽22.9179.34+0.16+0.70%908220641.15%
300270中威电子7.18-29.48+0.05+0.70%174811253.960.68%
300088长信科技5.7637.17+0.04+0.70%555003183.490.22%
600498烽火通信20.2233.43+0.14+0.70%385567752.40.33%
603296华勤技术66.7721.45+0.46+0.69%1567810469.110.27%
603267鸿远电子46.7776.37+0.32+0.69%102934802.630.45%
300331苏大维格20.65-93.96+0.14+0.68%120782474.160.59%
002947恒铭达31.0916.10+0.21+0.68%87182705.170.45%
838701豪声电子28.1353.40+0.19+0.68%1386385.36770.19%
301348蓝箭电子22.26276.05+0.15+0.68%74041642.480.57%
001314亿道信息43.29150.31+0.29+0.67%51862239.021.00%
300456赛微电子16.55-77.83+0.11+0.67%175562894.30.29%
688661和林微纳40.83205.12+0.27+0.67%4631.661881.4850.40%
603595东尼电子18.15442.37+0.12+0.67%70791283.220.30%
300909汇创达24.7045.85+0.16+0.65%2075510.480.17%
688230芯导科技48.6051.38+0.31+0.64%2586.951238.3170.88%
603185弘元绿能14.11-3.66+0.09+0.64%155292177.680.23%
688282理工导航41.091331.22+0.26+0.64%874.2358.27840.24%
300042朗科科技22.18-41.26+0.14+0.64%133562958.410.67%
300327中颖电子20.8259.97+0.13+0.63%90101864.740.26%
301251威尔高32.4176.15+0.20+0.62%46841512.820.87%
301285鸿日达27.72-237.29+0.17+0.62%2060568.620.26%
000063中兴通讯31.2818.39+0.19+0.61%9669330125.60.24%
688416恒烁股份38.01-20.36+0.23+0.61%3165.821204.2460.67%
002885京泉华13.3676.42+0.08+0.60%83901118.040.36%
301516中远通15.41-44.58+0.09+0.59%6145941.460.88%
300408三环集团32.8927.52+0.19+0.58%189906220.730.10%
603228景旺电子31.4024.96+0.18+0.58%4402013669.640.48%
301217铜冠铜箔10.66-71.33+0.06+0.57%5940629.690.26%
300101振芯科技17.82309.45+0.10+0.56%350236209.780.62%
688167炬光科技68.81-32.61+0.38+0.56%4671.793180.5990.52%
300460惠伦晶体9.07-13.09+0.05+0.55%158661430.60.57%
600764中国海防29.0480.81+0.16+0.55%214466178.70.30%
002449国星光电9.10139.72+0.05+0.55%395533578.030.64%
301321翰博高新14.63-11.57+0.08+0.55%5839850.580.40%
301329信音电子18.3647.20+0.10+0.55%4205770.410.98%
002916深南电路84.7228.39+0.46+0.55%1305510980.50.20%
001373翔腾新材29.48313.51+0.16+0.55%2645777.230.80%
600980北矿科技16.6929.54+0.09+0.54%72711208.910.41%
300835龙磁科技33.3836.64+0.18+0.54%44741489.80.55%
300739明阳电路13.00306.00+0.07+0.54%144111865.730.42%
301319唯特偶24.2233.37+0.13+0.54%58571412.551.05%
688184ST帕瓦9.34-2.19+0.05+0.54%4659.84433.60780.46%
688049炬芯科技48.6550.97+0.26+0.54%11122.415425.8340.76%
603002宏昌电子5.64141.56+0.03+0.53%287061613.120.25%
000725京东方A3.8224.15+0.02+0.53%74038628186.910.20%
300390天华新能17.2741.12+0.09+0.52%145982509.860.22%
002045国光电器15.3933.78+0.08+0.52%6928510623.611.23%
002077大港股份13.50326.05+0.07+0.52%159592142.210.27%
300814中富电路27.02141.04+0.14+0.52%41291111.710.22%
300752隆利科技17.4034.03+0.09+0.52%84061453.190.53%
688596正帆科技35.0619.06+0.18+0.52%4028.561406.0450.14%
300303聚飞光电5.9224.72+0.03+0.51%346242044.250.26%
688007光峰科技13.82-167.26+0.07+0.51%11838.271633.7960.26%
300213佳讯飞鸿7.9385.94+0.04+0.51%241811911.30.44%
300120经纬辉开7.951641.31+0.04+0.51%241501912.640.46%
300077国民技术23.90-76.61+0.12+0.50%5210212409.870.92%
831526凯华材料28.25107.36+0.14+0.50%897251.61020.17%
300543朗科智能10.0958.38+0.05+0.50%154781552.010.62%
603375盛景微34.32117.66+0.17+0.50%2633899.20.49%
300590移为通信12.1441.99+0.06+0.50%158111910.980.45%
002025航天电器50.73137.84+0.25+0.50%89494509.920.20%
300433蓝思科技20.3727.11+0.10+0.49%8738517643.180.18%
688172燕东微18.89-55.03+0.09+0.48%4343.2817.57270.07%
873001纬达光电21.10102.13+0.10+0.48%4701985.8750.53%
688981中芯国际82.48144.89+0.39+0.48%39287.3832260.410.20%
301152天力锂能23.30-6.54+0.11+0.47%45711065.120.64%
688143长盈通31.86198.03+0.15+0.47%3071.42970.34150.32%
688352颀中科技10.7448.00+0.05+0.47%8966.79960.70160.25%
301419阿莱德26.0260.40+0.12+0.46%3404882.450.80%
300638广和通26.1433.47+0.12+0.46%4657212119.490.87%
300323华灿光电6.66-17.97+0.03+0.45%281281863.360.32%
001309德明利106.60200.58+0.48+0.45%49905297.650.57%
600151航天机电6.69-277.10+0.03+0.45%398912635.990.28%
603738泰晶科技13.3879.21+0.06+0.45%87441167.830.22%
300576容大感光33.81102.42+0.15+0.45%75832553.170.34%
002273水晶光电18.2623.68+0.08+0.44%530129651.50.39%
605058澳弘电子22.9522.33+0.10+0.44%83691919.350.59%
002913奥士康25.3122.69+0.11+0.44%53021337.890.20%
300852四会富仕30.0634.92+0.13+0.43%2713811.450.20%
002213大为股份13.95-69.69+0.06+0.43%120021663.250.58%
688093世华科技25.7620.78+0.11+0.43%3038.7780.06880.12%
688322奥比中光-UW51.90-2115.94+0.22+0.43%10000.945191.1460.39%
002456欧菲光11.80-2384.47+0.05+0.43%19545322905.780.60%
301308江波龙71.48-804.68+0.30+0.42%65224632.910.55%
301280珠城科技38.4527.44+0.16+0.42%44041691.951.16%
600100同方股份7.222002.17+0.03+0.42%1038147469.430.31%
300046台基股份31.59121.24+0.13+0.41%3775311840.181.60%
002130沃尔核材19.5827.00+0.08+0.41%9204317891.420.74%
000021深科技17.3527.42+0.07+0.41%294465094.840.19%
000988华工科技42.3631.79+0.17+0.40%2761311677.130.27%
301191菲菱科思75.3555.57+0.30+0.40%21941645.950.48%
002848*ST高斯7.62-9.81+0.03+0.40%218111632.311.33%
603186华正新材25.47-46.35+0.10+0.39%62131577.110.44%
002813路畅科技23.07-46.46+0.09+0.39%138213175.271.15%
300319麦捷科技10.3527.27+0.04+0.39%207532139.960.25%
688261东微半导38.83108.76+0.15+0.39%3580.191384.050.29%
603633徕木股份7.9250.35+0.03+0.38%12373978.850.29%
301488豪恩汽电69.9663.29+0.26+0.37%81225660.323.47%
002426胜利精密2.71-11.44+0.01+0.37%1566974217.10.46%
300847中船汉光16.3438.73+0.06+0.37%113201846.970.38%
301189奥尼电子24.62-26.87+0.09+0.37%3112764.430.76%
300939秋田微27.4738.33+0.10+0.37%2139585.530.18%
300115长盈精密20.2243.03+0.07+0.35%8776617716.620.65%
002185华天科技8.7751.98+0.03+0.34%482564222.710.15%
301389隆扬电子20.5161.14+0.07+0.34%146843003.641.79%
870976视声智能26.7735.86+0.09+0.34%2342617.32510.55%
002119康强电子14.9061.92+0.05+0.34%129551924.30.35%
301132满坤科技27.3131.63+0.09+0.33%2492678.770.54%
002236大华股份15.2916.83+0.05+0.33%369745641.820.18%
002055得润电子6.13-3.18+0.02+0.33%1478288987.5692.49%
002463沪电股份31.0821.09+0.10+0.32%10269231825.190.53%
603124江南新材41.0733.28+0.13+0.32%2163883.650.76%
300073当升科技38.0640.84+0.12+0.32%120934593.180.24%
300623捷捷微电28.9648.89+0.09+0.31%251117226.090.35%
837821则成电子35.74131.40+0.11+0.31%36711299.7610.72%
605588冠石科技45.54-94.86+0.14+0.31%50372291.50.69%
688153唯捷创芯29.65-349.75+0.09+0.30%7071.552085.9550.44%
600839四川长虹9.9252.43+0.03+0.30%18255818042.840.40%
831641格利尔17.35552.57+0.05+0.29%3151547.63850.71%
600584长电科技32.2534.40+0.09+0.28%4127713294.570.23%
000970中科三环10.75105.19+0.03+0.28%268132881.950.22%
688313仕佳光子28.8088.28+0.08+0.28%40523.4511672.060.88%
603989艾华集团14.8525.39+0.04+0.27%5597829.110.14%
002137实益达7.64-207.44+0.02+0.26%632244852.121.59%
300256星星科技3.92-14.82+0.01+0.26%836543271.580.51%
002222福晶科技31.8467.93+0.08+0.25%120953843.050.26%
603678火炬电子36.2375.93+0.09+0.25%138264960.670.29%
002635安洁科技12.9145.36+0.03+0.23%149211921.920.38%
000536华映科技4.34-10.85+0.01+0.23%853863687.680.31%
603328依顿电子8.7219.39+0.02+0.23%147321280.820.15%
003031中瓷电子47.9937.36+0.11+0.23%32411548.540.10%
601231环旭电子13.5518.01+0.03+0.22%241163268.250.11%
605258协和电子27.8935.11+0.06+0.22%2311641.950.26%
688146中船特气28.3350.18+0.06+0.21%2841.03801.47320.20%
600060海信视像23.9213.38+0.05+0.21%220215237.250.17%
430139华岭股份24.21-218.06+0.05+0.21%125633007.1050.48%
688036传音控股72.8418.82+0.15+0.21%11353.098260.2750.10%
688696极米科技116.8248.54+0.24+0.21%797.88929.44020.11%
301183东田微43.9251.63+0.09+0.21%25191103.390.43%
688002睿创微纳60.9247.28+0.12+0.20%10487.156381.1110.23%
603659璞泰来15.6927.19+0.03+0.19%429296754.410.20%
002937兴瑞科技16.3424.81+0.03+0.18%63911039.380.22%
301600慧翰股份98.7855.62+0.18+0.18%19361916.730.74%
688707振华新材11.84-12.33+0.02+0.17%6991.619824.42960.14%
300811铂科新材41.5031.67+0.07+0.17%70062877.960.31%
605358立昂微23.72-56.14+0.04+0.17%174464124.780.26%
688181八亿时空30.0649.63+0.05+0.17%9011.6882706.6430.67%
000938紫光股份24.0745.67+0.04+0.17%6769316263.760.24%
830809安达科技6.12-6.32+0.01+0.16%199541218.1060.62%
002655共达电声12.5353.98+0.02+0.16%176102197.970.49%
002351漫步者12.9626.06+0.02+0.15%1325017130.25%
300790宇瞳光学19.8538.65+0.03+0.15%159643163.330.53%
600330天通股份6.6588.82+0.01+0.15%219391456.140.18%
002681奋达科技6.75104.82+0.01+0.15%820945530.40.54%
688665四方光电41.9433.41+0.06+0.14%2646.461109.6930.26%
300951博硕科技28.1723.42+0.04+0.14%1704478.370.11%
000066中国长城14.58-33.88+0.02+0.14%12696818489.520.39%
301205联特科技63.8571.21+0.08+0.13%45792895.50.67%
600460士兰微24.05104.30+0.03+0.12%224705377.950.14%
300628亿联网络33.7816.16+0.04+0.12%155885226.560.22%
300449汉邦高科8.59-45.95+0.01+0.12%241682066.040.82%
688126沪硅产业18.54-51.90+0.02+0.11%33583.86191.7610.12%
301391卡莱特37.21978.77+0.04+0.11%1803668.680.37%
002079苏州固锝9.5074.66+0.01+0.11%251472377.680.31%
002815崇达技术10.0842.87+0.01+0.10%159711606.390.25%
000823超声电子10.2722.95+0.01+0.10%197182020.470.37%
000810创维数字11.2585.66+0.01+0.09%250102804.780.23%
000020深华发A12.2292.83+0.01+0.08%5805708.680.32%
300656民德电子26.15-55.49+0.02+0.08%139553605.321.05%
300916朗特智能26.9827.06+0.02+0.07%1617434.090.17%
002415海康威视28.1521.48+0.02+0.07%321269030.5910.04%
002384东山精密28.1838.39+0.02+0.07%9646527050.660.70%
300831派瑞股份14.3971.21+0.01+0.07%138051979.90.75%
002861瀛通通讯14.66676.40+0.01+0.07%464266806.423.09%
002935天奥电子14.6993.69+0.01+0.07%145612139.840.35%
872374云里物里30.29137.81+0.02+0.07%2234671.42680.66%
300351永贵电器15.2254.18+0.01+0.07%87021322.650.33%
688396华润微47.6677.87+0.03+0.06%7900.8493750.2020.06%
002189中光学19.92-12.15+0.01+0.05%104852079.350.40%
002049紫光国微64.0054.82+0.03+0.05%2262414426.980.27%
688183生益电子29.8349.07+0.01+0.03%20234.175951.0620.24%
600563法拉电子103.3321.37+0.02+0.02%31633276.730.14%
603290斯达半导80.2142.80+0.01+0.01%45453636.510.19%
000016深康佳A4.92-4.400.000.00%475852334.520.30%
600355*ST精伦2.96-34.170.000.00%8317824561.69%
600525ST长园3.38-4.100.000.00%19956671.940.15%
600552凯盛科技10.9768.980.000.00%211102313.260.22%
002161远望谷6.73-60.010.000.00%24784316602.333.47%
002199*ST东晶--------------
002231*ST奥维3.28-23.490.000.00%596151952.672.02%
002241歌尔股份20.9126.510.000.00%8530917829.650.28%
002429兆驰股份4.3212.850.000.00%591762552.880.13%
300136信维通信21.4835.380.000.00%419959002.920.51%
002506协鑫集成2.20-83.570.000.00%1107322433.480.19%
603019中科曙光--------------
300708聚灿光电11.0836.070.000.00%391244338.90.75%
300691联合光电--------------
300672国科微--------------
870357雅葆轩23.4234.270.000.00%1618375.73820.48%
871857泓禧科技18.19108.490.000.00%2312420.46150.31%
688210统联精密17.6445.080.000.00%2840.84500.93730.26%
001308康冠科技21.5217.480.000.00%3354720.810.14%
688041海光信息--------------
688545兴福电子26.5456.550.000.00%3338.16884.3470.49%
688159有方科技63.6899.10-0.02-0.03%7466.484781.6740.81%
003028振邦智能29.7622.27-0.01-0.03%2814836.760.40%
000977浪潮信息48.9329.38-0.02-0.04%4778123354.740.32%
870199倍益康27.8586.43-0.02-0.07%84932342.6712.28%
002296辉煌科技10.7514.49-0.01-0.09%258592773.810.74%
002036联创电子10.26-22.62-0.01-0.10%674346888.840.64%
688655迅捷兴20.16-482.86-0.02-0.10%10574.012112.2070.79%
002106莱宝高科10.0721.40-0.01-0.10%341863432.970.49%
002660茂硕电源8.9156.61-0.01-0.11%137081219.730.53%
002414高德红外8.83-101.37-0.01-0.11%897267888.780.26%
688388嘉元科技17.52-44.83-0.02-0.11%14486.82520.2360.34%
688720艾森股份41.65109.47-0.05-0.12%4996.482091.2510.90%
301383天键股份39.1036.41-0.05-0.13%95263714.821.36%
002156通富微电23.4152.21-0.03-0.13%377608819.780.25%
301318维海德30.5828.56-0.04-0.13%74732292.751.28%
301608博实结82.3740.56-0.11-0.13%18491521.981.04%
300689澄天伟业37.06246.51-0.05-0.13%29401093.920.29%
600888新疆众和6.768.56-0.01-0.15%313192115.290.23%
002475立讯精密30.3515.78-0.05-0.16%16861651158.370.23%
688387信科移动-U5.64-69.77-0.01-0.18%30135.621699.2520.22%
688195腾景科技38.7770.49-0.07-0.18%5998.6392318.9160.46%
600183生益科技26.1533.26-0.05-0.19%240006283.120.10%
688268华特气体49.2132.18-0.10-0.20%3075.951510.070.26%
301086鸿富瀚42.9038.37-0.09-0.21%1232527.390.26%
601138工业富联18.8915.46-0.04-0.21%11633921976.680.06%
000636风华高科13.3346.87-0.03-0.22%177182355.610.15%
301486致尚科技57.6997.00-0.13-0.22%89605186.131.22%
002179中航光电39.1325.56-0.09-0.23%2755210761.980.13%
300928华安鑫创34.35-31.05-0.08-0.23%2413825.610.45%
000100TCL科技4.2734.32-0.01-0.23%41463317720.280.23%
301051信濠光电21.27-8.37-0.05-0.23%2544537.630.19%
688205德科立55.5794.95-0.14-0.25%11684.46381.7361.32%
832491奥迪威30.1947.20-0.08-0.26%94032813.9990.82%
688548广钢气体9.9555.34-0.03-0.30%21065.872087.30.31%
002281光迅科技41.0744.40-0.13-0.32%240909855.160.31%
300976达瑞电子62.0822.10-0.20-0.32%29501829.780.48%
002972科安达11.6730.67-0.04-0.34%86991011.080.65%
600198大唐电信8.52388.06-0.03-0.35%638355427.080.49%
300657弘信电子25.45349.96-0.09-0.35%389009860.20.85%
603083剑桥科技36.3556.59-0.13-0.36%257589344.330.96%
688458美芯晟39.62-89.04-0.15-0.38%6080.42419.5450.71%
002876三利谱23.6761.45-0.09-0.38%63361502.750.43%
688496清越科技7.75-45.01-0.03-0.39%9022.559698.58950.38%
002528ST英飞拓2.55-8.58-0.01-0.39%35384897.060.34%
002992宝明科技52.88-114.38-0.21-0.40%66553521.580.85%
688469芯联集成-U4.80-37.60-0.02-0.41%144352.56976.190.33%
600405动力源4.75-7.14-0.02-0.42%345611635.050.57%
003019宸展光电29.4729.88-0.13-0.44%196865744.011.17%
301511德福科技15.47-73.78-0.07-0.45%362245627.610.97%
603920世运电路26.1025.21-0.12-0.46%337728785.920.47%
001389广合科技47.5926.23-0.23-0.48%44972129.190.30%
002869金溢科技24.7361.18-0.12-0.48%238325908.011.50%
300679电连技术43.4431.53-0.22-0.50%195718471.560.55%
002960青鸟消防11.3423.93-0.06-0.53%140101587.620.23%
872190雷神科技35.64143.12-0.19-0.53%100493549.0391.02%
002938鹏鼎控股28.1218.05-0.15-0.53%226786367.050.10%
300502新易盛87.8021.32-0.47-0.53%9276280815.191.05%
300842帝科股份38.8825.18-0.21-0.54%79233069.90.63%
002993奥海科技36.5221.59-0.20-0.54%34521262.30.14%
603025大豪科技12.7623.42-0.07-0.55%128921640.810.12%
300802矩子科技18.0078.06-0.10-0.55%4290770.950.22%
300308中际旭创93.0117.96-0.54-0.58%4837344764.260.44%
300322硕贝德14.96-167.16-0.09-0.60%9882914716.142.22%
002402和而泰18.9540.10-0.12-0.63%481659121.710.60%
688208道通科技27.3725.63-0.18-0.65%30704.598438.4160.46%
603052可川科技36.2687.10-0.24-0.66%1403510.30.34%
002782可立克11.9823.76-0.08-0.66%163981964.620.33%
688668鼎通科技50.3448.16-0.39-0.77%72003633.5740.52%
603890春秋电子11.6021.48-0.09-0.77%256552975.210.58%
002436兴森科技11.41-90.20-0.09-0.78%788578995.860.53%
002866传艺科技16.02-96.83-0.13-0.80%187192994.681.03%
688249晶合集成20.2068.79-0.17-0.83%20166.044074.6670.17%
688182灿勤科技29.31177.96-0.26-0.88%8472.3492484.8660.21%
300211*ST亿通6.52-47.80-0.06-0.91%266081733.590.90%
300709精研科技37.9954.68-0.36-0.94%97103684.960.65%
301606绿联科技51.2441.65-0.49-0.95%69883528.452.10%
301002崧盛股份18.75-115.78-0.19-1.00%93951764.191.29%
688498源杰科技132.73-4857.13-1.36-1.01%4381.215793.7790.73%
688234天岳先进59.39180.43-0.61-1.02%9866.635857.9020.33%
688667菱电电控54.7585.85-0.58-1.05%2998.911654.5070.58%
688776国光电气100.28533.51-1.21-1.19%12341.8412349.421.14%
300353东土科技23.64186.67-0.29-1.21%22769752954.624.23%
301489思泉新材72.3969.24-0.93-1.27%55634020.051.64%
600130*ST波导3.64703.00-0.05-1.36%1115624078.711.49%
833346威贸电子28.3049.36-0.43-1.50%111903152.2142.52%
300065海兰信18.06320.76-0.28-1.53%36070464839.625.50%
600703三安光电12.24176.48-0.19-1.53%10208112493.240.20%
605218伟时电子21.2977.48-0.34-1.57%150603186.790.71%
002920德赛西威108.8227.42-1.74-1.57%2544327515.080.46%
688728格科微15.52384.72-0.25-1.59%25140.143898.7220.17%
002906华阳集团32.6225.77-0.54-1.63%3907512644.610.74%
002289*ST宇顺14.85-561.51-0.25-1.66%279874213.991.00%
603773沃格光电21.28-33.72-0.38-1.75%138082924.720.68%
688636智明达41.00118.67-0.77-1.84%6742.6192757.950.60%
300555ST路通11.18-38.29-0.24-2.10%1021111480.52%
300866安克创新99.7523.06-2.25-2.21%1193211980.390.40%
688326经纬恒润-W102.66-25.73-2.35-2.24%13412.5613732.231.49%
002217*ST合泰2.158.42-0.05-2.27%2192854730.160.39%
688432有研硅10.7559.45-0.26-2.36%33008.043504.2420.65%
300552万集科技29.05-17.29-0.71-2.39%251647367.11.83%
300476胜宏科技84.3739.02-2.11-2.44%11634698402.011.36%
301479弘景光电94.7049.89-2.40-2.47%92138770.184.63%
002955鸿合科技24.5228.63-0.66-2.62%5351013232.822.85%
600745闻泰科技33.05-15.15-0.91-2.68%7516924836.340.60%
002138顺络电子26.6824.03-0.97-3.51%4153911121.890.55%
300205*ST天喻3.99-4.20-0.19-4.55%808593188.171.88%
603390通达电气17.05184.06-0.95-5.28%44402879378.9912.70%

转至洲明科技（300232）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。