|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安源煤业(600397)江西省上涨家数:60下跌家数:24平均涨幅:+1.16%平均换手:4.74%总成交额:232.80亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 39.88 | 46.18 | +6.65 | +20.01% | 209734 | 78703.08 | 45.58% | | 605188 | 国光连锁 | 11.68 | -2751.55 | +1.06 | +9.98% | 140948 | 16302.72 | 2.81% | | 301511 | 德福科技 | 26.37 | -125.77 | +1.79 | +7.28% | 352140 | 90833.87 | 9.40% | | 301176 | 逸豪新材 | 35.16 | -154.08 | +2.05 | +6.19% | 208219 | 72739.48 | 36.95% | | 300066 | 三川智慧 | 6.30 | 82.31 | +0.35 | +5.88% | 2523455 | 159568.9 | 25.09% | | 300497 | 富祥药业 | 10.30 | -20.88 | +0.46 | +4.67% | 311291 | 31909.06 | 6.87% | | 600782 | 新钢股份 | 4.13 | 65.27 | +0.17 | +4.29% | 1052675 | 42834.58 | 3.35% | | 600316 | 洪都航空 | 36.87 | 661.30 | +1.29 | +3.63% | 214268 | 77919.63 | 2.99% | | 002460 | 赣锋锂业 | 34.96 | -35.42 | +1.15 | +3.40% | 347065 | 119863.8 | 2.87% | | 600507 | 方大特钢 | 5.24 | 29.95 | +0.17 | +3.35% | 533253 | 27759.44 | 2.31% | | 605090 | 九丰能源 | 27.91 | 10.78 | +0.72 | +2.65% | 86831 | 24141.55 | 1.32% | | 301251 | 威尔高 | 41.15 | 96.69 | +1.00 | +2.49% | 131454 | 53473.06 | 24.38% | | 839719 | 宁新新材 | 17.71 | -6.12 | +0.41 | +2.37% | 64885 | 11273.95 | 8.86% | | 002695 | 煌上煌 | 11.92 | 127.93 | +0.26 | +2.23% | 114378 | 13557.11 | 2.24% | | 300722 | 新余国科 | 34.09 | 125.56 | +0.71 | +2.13% | 98288 | 33257.99 | 3.55% | | 002176 | 江特电机 | 7.35 | -37.78 | +0.15 | +2.08% | 477803 | 34935.5 | 2.80% | | 300986 | 志特新材 | 13.59 | 46.17 | +0.25 | +1.87% | 250608 | 34287 | 6.34% | | 688223 | 晶科能源 | 5.44 | -22.07 | +0.10 | +1.87% | 835023.2 | 45424.66 | 0.83% | | 301083 | 百胜智能 | 16.17 | 108.55 | +0.29 | +1.83% | 41472 | 6655.874 | 4.84% | | 603773 | 沃格光电 | 24.57 | -38.93 | +0.44 | +1.82% | 42554 | 10416.36 | 2.09% | | 688567 | 孚能科技 | 14.17 | -64.80 | +0.25 | +1.80% | 173871.9 | 24592.46 | 1.42% | | 002036 | 联创电子 | 10.95 | -24.14 | +0.19 | +1.77% | 386465 | 42126.15 | 3.67% | | 300095 | 华伍股份 | 9.91 | -13.90 | +0.17 | +1.75% | 458410 | 44592.84 | 14.36% | | 001318 | 阳光乳业 | 13.42 | 32.95 | +0.23 | +1.74% | 136770 | 18447.23 | 4.84% | | 002343 | 慈文传媒 | 7.76 | 100.71 | +0.13 | +1.70% | 256867 | 19752.68 | 5.41% | | 688560 | 明冠新材 | 14.66 | -30.06 | +0.22 | +1.52% | 24059.2 | 3517.975 | 1.20% | | 605399 | 晨光新材 | 14.24 | 404.83 | +0.21 | +1.50% | 266106 | 37321.46 | 8.54% | | 300399 | 天利科技 | 32.43 | 349.42 | +0.44 | +1.38% | 129758 | 42058.97 | 6.57% | | 600071 | 凤凰光学 | 21.49 | 152.73 | +0.28 | +1.32% | 36354 | 7769.304 | 1.29% | | 300906 | 日月明 | 28.50 | 30.48 | +0.37 | +1.32% | 17365 | 4960.837 | 2.41% | | 688543 | 国科军工 | 57.74 | 62.01 | +0.74 | +1.30% | 59773.74 | 34298.4 | 5.15% | | 300256 | 星星科技 | 4.13 | -15.61 | +0.05 | +1.23% | 363316 | 14963.55 | 2.21% | | 000829 | 天音控股 | 10.10 | -780.35 | +0.12 | +1.20% | 112554 | 11333.56 | 1.10% | | 301190 | 善水科技 | 22.74 | 95.42 | +0.25 | +1.11% | 17718 | 4021.936 | 1.11% | | 603124 | 江南新材 | 51.30 | 41.56 | +0.56 | +1.10% | 36366 | 18497.64 | 12.70% | | 600053 | 九鼎投资 | 15.67 | -22.14 | +0.16 | +1.03% | 119953 | 18907.78 | 2.77% | | 300818 | 耐普矿机 | 21.59 | 43.96 | +0.21 | +0.98% | 24004 | 5151.165 | 2.19% | | 688786 | 悦安新材 | 22.91 | 46.83 | +0.22 | +0.97% | 14987.49 | 3434.05 | 1.04% | | 300453 | 三鑫医疗 | 8.44 | 19.38 | +0.08 | +0.96% | 79745 | 6713.458 | 2.23% | | 300787 | 海能实业 | 13.72 | 48.81 | +0.12 | +0.88% | 166096 | 22654.24 | 8.70% | | 002378 | 章源钨业 | 8.35 | 53.53 | +0.07 | +0.85% | 316623 | 26292.1 | 2.65% | | 000404 | 长虹华意 | 7.29 | 10.78 | +0.06 | +0.83% | 120723 | 8791.533 | 1.74% | | 301383 | 天键股份 | 38.72 | 36.15 | +0.30 | +0.78% | 15938 | 6155.731 | 2.26% | | 301219 | 腾远钴业 | 51.53 | 22.85 | +0.35 | +0.68% | 41009 | 21018.53 | 2.39% | | 603977 | 国泰集团 | 12.13 | 42.60 | +0.08 | +0.66% | 99000 | 11947.12 | 1.59% | | 300636 | 同和药业 | 8.20 | 41.09 | +0.05 | +0.61% | 59160 | 4847.736 | 1.61% | | 000990 | 诚志股份 | 7.48 | 56.64 | +0.04 | +0.54% | 98791 | 7371.468 | 0.81% | | 000550 | 江铃汽车 | 20.66 | 13.11 | +0.08 | +0.39% | 34290 | 7056.076 | 0.66% | | 000831 | 中国稀土 | 37.98 | 541.22 | +0.14 | +0.37% | 459463 | 174099.8 | 4.33% | | 300294 | 博雅生物 | 26.62 | 34.92 | +0.09 | +0.34% | 49105 | 13028.59 | 0.97% | | 002991 | 甘源食品 | 57.59 | 15.90 | +0.19 | +0.33% | 10770 | 6157.882 | 2.17% | | 600561 | 江西长运 | 6.60 | 202.29 | +0.02 | +0.30% | 42045 | 2786.158 | 1.48% | | 001366 | 播恩集团 | 12.63 | -67.33 | +0.03 | +0.24% | 43313 | 5507.684 | 7.78% | | 600590 | 泰豪科技 | 9.59 | -8.52 | +0.02 | +0.21% | 656585 | 62698.53 | 7.78% | | 873167 | 新赣江 | 24.63 | 123.34 | +0.05 | +0.20% | 10250 | 2528.534 | 2.45% | | 603398 | *ST沐邦 | 5.11 | -1.88 | +0.01 | +0.20% | 233470 | 12054.28 | 5.38% | | 605366 | 宏柏新材 | 6.70 | -97.26 | +0.01 | +0.15% | 482303 | 32142.02 | 7.63% | | 600373 | 中文传媒 | 10.01 | 21.36 | +0.01 | +0.10% | 88537 | 8851.68 | 0.66% | | 001376 | 百通能源 | 12.30 | 29.47 | +0.01 | +0.08% | 46533 | 5716.801 | 2.20% | | 002670 | 国盛金控 | 14.53 | 130.90 | +0.01 | +0.07% | 518392 | 75077.23 | 3.19% | | 000650 | 仁和药业 | 5.65 | 16.87 | 0.00 | 0.00% | 206816 | 11713.58 | 1.55% | | 600358 | ST联合 | 6.18 | -45.98 | 0.00 | 0.00% | 134666 | 8349.3 | 2.67% | | 600397 | 安源煤业 | 6.15 | -20.58 | 0.00 | 0.00% | 146715 | 8998.474 | 1.48% | | 601778 | 晶科科技 | 3.28 | 30.18 | 0.00 | 0.00% | 685652 | 22635.2 | 1.92% | | 601065 | 江盐集团 | 8.33 | 13.54 | 0.00 | 0.00% | 27383 | 2279.782 | 0.66% | | 301446 | 福事特 | 23.81 | 31.51 | -0.01 | -0.04% | 9764 | 2325 | 3.07% | | 600363 | 联创光电 | 57.39 | 103.16 | -0.08 | -0.14% | 73825 | 42311.91 | 1.63% | | 688057 | 金达莱 | 12.25 | 23.02 | -0.02 | -0.16% | 11668.12 | 1434.799 | 0.42% | | 600362 | 江西铜业 | 23.17 | 11.14 | -0.04 | -0.17% | 174002 | 40285.25 | 0.84% | | 600269 | 赣粤高速 | 5.16 | 9.15 | -0.01 | -0.19% | 87321 | 4508.006 | 0.37% | | 002748 | 世龙实业 | 9.87 | 39.28 | -0.02 | -0.20% | 41351 | 4090.254 | 1.72% | | 002591 | 恒大高新 | 5.93 | -405.79 | -0.02 | -0.34% | 72217 | 4292.318 | 3.23% | | 002157 | 正邦科技 | 2.80 | 59.43 | -0.01 | -0.36% | 454619 | 12741.84 | 0.64% | | 002760 | 凤形股份 | 19.55 | -34.75 | -0.08 | -0.41% | 38713 | 7581.256 | 3.58% | | 600461 | 洪城环境 | 9.42 | 10.09 | -0.04 | -0.42% | 60069 | 5653.504 | 0.47% | | 000789 | 万年青 | 5.83 | 80.33 | -0.03 | -0.51% | 87817 | 5122.854 | 1.10% | | 603235 | 天新药业 | 28.54 | 17.30 | -0.16 | -0.56% | 8395 | 2397.267 | 0.57% | | 001223 | 欧克科技 | 43.29 | 94.97 | -0.26 | -0.60% | 7697 | 3345.734 | 3.30% | | 603257 | 中国瑞林 | 51.53 | 39.30 | -0.33 | -0.64% | 23036 | 11842.85 | 9.44% | | 001360 | 南矿集团 | 14.19 | 45.37 | -0.11 | -0.77% | 11749 | 1673.118 | 1.44% | | 600750 | 江中药业 | 21.96 | 17.34 | -0.18 | -0.81% | 61431 | 13555.85 | 0.98% | | 002068 | 黑猫股份 | 10.08 | -524.31 | -0.12 | -1.18% | 170062 | 17119.33 | 2.32% | | 002529 | *ST海源 | 6.53 | -10.62 | -0.08 | -1.21% | 61978 | 4047.412 | 2.38% | | 000820 | *ST节能 | 2.99 | -92.69 | -0.04 | -1.32% | 261510 | 7895.247 | 8.81% | | 000899 | 赣能股份 | 9.59 | 13.30 | -0.13 | -1.34% | 182122 | 17485.63 | 1.87% | | 600337 | 美克家居 | 2.15 | -5.13 | -0.03 | -1.38% | 269818 | 5853.086 | 1.88% | | 300748 | 金力永磁 | 25.71 | 100.83 | -0.51 | -1.95% | 690755.1 | 176376.2 | 6.09% | | 600228 | *ST返利 | 4.41 | -79.73 | -0.11 | -2.43% | 112967 | 5003.204 | 2.72% | | 300472 | *ST新元 | 4.63 | -2.87 | -0.22 | -4.54% | 257083 | 12015.33 | 10.46% |
|