|
| 安源煤业(600397)煤炭开采和洗选业上涨家数:18下跌家数:4平均涨幅:+1.18%平均换手:0.81%总成交额:45.58亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600758 | 辽宁能源 | 3.61 | 234.61 | +0.33 | +10.06% | 208030 | 7470.609 | 1.58% | | 600971 | 恒源煤电 | 9.01 | 8.02 | +0.32 | +3.68% | 118679 | 10599.92 | 0.99% | | 600985 | 淮北矿业 | 14.15 | 7.18 | +0.39 | +2.83% | 220041 | 30880.66 | 0.82% | | 601088 | 中国神华 | 40.00 | 13.82 | +0.92 | +2.35% | 294570 | 117277.8 | 0.18% | | 601898 | 中煤能源 | 11.46 | 8.70 | +0.18 | +1.60% | 191065 | 21896.15 | 0.21% | | 601918 | 新集能源 | 7.09 | 7.75 | +0.10 | +1.43% | 258457 | 18340.14 | 1.00% | | 000552 | 甘肃能化 | 2.60 | 11.50 | +0.03 | +1.17% | 534143 | 13953.38 | 1.43% | | 600403 | 大有能源 | 2.74 | -4.47 | +0.03 | +1.11% | 88177 | 2452.29 | 0.37% | | 600395 | 盘江股份 | 5.01 | -2086.11 | +0.05 | +1.01% | 136078 | 6809.129 | 0.63% | | 000937 | 冀中能源 | 6.03 | 9.50 | +0.06 | +1.01% | 128683 | 7750.22 | 0.37% | | 601101 | 昊华能源 | 7.90 | 9.90 | +0.07 | +0.89% | 82575 | 6528.66 | 0.57% | | 600188 | 兖矿能源 | 13.47 | 8.49 | +0.11 | +0.82% | 192973 | 26007.86 | 0.33% | | 601225 | 陕西煤业 | 21.75 | 10.04 | +0.17 | +0.79% | 215875 | 47046.1 | 0.22% | | 600546 | 山煤国际 | 11.06 | 9.35 | +0.08 | +0.73% | 142133 | 15723.19 | 0.72% | | 601001 | 晋控煤业 | 13.06 | 6.65 | +0.09 | +0.69% | 123132 | 16098.96 | 0.74% | | 600508 | 上海能源 | 12.59 | 34.16 | +0.08 | +0.64% | 41696 | 5281.46 | 0.58% | | 600925 | 苏能股份 | 5.05 | 19.74 | +0.02 | +0.40% | 90678 | 4597.36 | 0.56% | | 601699 | 潞安环能 | 12.58 | 10.91 | +0.02 | +0.16% | 126495 | 15949.45 | 0.42% | | 600348 | 华阳股份 | 6.77 | 8.96 | 0.00 | 0.00% | 197763 | 13436.56 | 0.55% | | 601666 | 平煤股份 | 9.03 | 7.69 | 0.00 | 0.00% | 189840 | 17204.3 | 0.77% | | 600123 | 兰花科创 | 7.80 | 11.42 | -0.01 | -0.13% | 105474 | 8282.72 | 0.72% | | 000983 | 山西焦煤 | 7.41 | 10.57 | -0.04 | -0.54% | 267656 | 19916.87 | 0.58% | | 600121 | 郑州煤电 | 3.77 | 33.76 | -0.04 | -1.05% | 190599 | 7303.25 | 1.56% | | 600397 | 安源煤业 | 4.22 | -13.49 | -0.06 | -1.40% | 352461 | 14954.05 | 3.56% |
|