|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安源煤业(600397)煤炭开采和洗选业上涨家数:21下跌家数:3平均涨幅:+1.28%平均换手:0.97%总成交额:51.08亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600121 | 郑州煤电 | 3.90 | 25.19 | +0.16 | +4.28% | 414250 | 15925.57 | 3.40% | | 600397 | 安源煤业 | 5.52 | -18.47 | +0.19 | +3.56% | 298699 | 16300.26 | 3.02% | | 000983 | 山西焦煤 | 6.38 | 12.76 | +0.19 | +3.07% | 955575.1 | 59835.13 | 2.06% | | 601699 | 潞安环能 | 10.91 | 17.94 | +0.22 | +2.06% | 217895 | 23505.22 | 0.73% | | 600971 | 恒源煤电 | 6.63 | 11.91 | +0.12 | +1.84% | 122798 | 8043.28 | 1.02% | | 601001 | 晋控煤业 | 12.19 | 8.03 | +0.21 | +1.75% | 154560 | 18645.98 | 0.92% | | 600985 | 淮北矿业 | 12.55 | 8.54 | +0.20 | +1.62% | 173225 | 21633.03 | 0.64% | | 600403 | 大有能源 | 3.78 | -8.00 | +0.06 | +1.61% | 327270 | 12111.28 | 1.37% | | 600348 | 华阳股份 | 6.72 | 12.40 | +0.10 | +1.51% | 242941 | 16152.94 | 0.67% | | 600508 | 上海能源 | 11.46 | 16.01 | +0.16 | +1.42% | 31475 | 3586.77 | 0.44% | | 600123 | 兰花科创 | 6.57 | 15.71 | +0.09 | +1.39% | 124831 | 8117.18 | 0.85% | | 600758 | 辽宁能源 | 3.79 | 23.42 | +0.05 | +1.34% | 172378 | 6457.34 | 1.31% | | 601101 | 昊华能源 | 7.26 | 12.14 | +0.09 | +1.26% | 89284 | 6438.04 | 0.62% | | 601666 | 平煤股份 | 8.53 | 11.99 | +0.10 | +1.19% | 171198 | 14536.88 | 0.69% | | 601918 | 新集能源 | 6.75 | 7.51 | +0.07 | +1.05% | 121860 | 8191.803 | 0.47% | | 601898 | 中煤能源 | 10.45 | 7.56 | +0.10 | +0.97% | 243917 | 25395.37 | 0.27% | | 000552 | 甘肃能化 | 2.42 | 17.77 | +0.02 | +0.83% | 310162 | 7494.47 | 0.83% | | 600188 | 兖矿能源 | 12.85 | 9.64 | +0.10 | +0.78% | 151541 | 19392.26 | 0.26% | | 600395 | 盘江股份 | 4.59 | -453.27 | +0.03 | +0.66% | 164703 | 7499.59 | 0.77% | | 600925 | 苏能股份 | 5.08 | 30.66 | +0.02 | +0.40% | 57050 | 2895.55 | 0.36% | | 601088 | 中国神华 | 39.29 | 13.93 | +0.12 | +0.31% | 215021 | 84196.83 | 0.13% | | 600546 | 山煤国际 | 9.10 | 9.30 | -0.01 | -0.11% | 325540 | 29265.01 | 1.64% | | 000937 | 冀中能源 | 6.58 | 28.39 | -0.04 | -0.60% | 161697 | 10642.58 | 0.47% | | 601225 | 陕西煤业 | 20.17 | 8.77 | -0.29 | -1.42% | 418507 | 84542.35 | 0.43% |
|