|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 抚顺特钢(600399)辽宁省上涨家数:77下跌家数:4平均涨幅:+2.90%平均换手:3.40%总成交额:157.72亿元 更新时间：2025-05-06 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301509 | 金凯生科 | 35.92 | 62.44 | +5.99 | +20.01% | 145879 | 48313.69 | 25.71% | | 300758 | 七彩化学 | 15.38 | 46.56 | +1.42 | +10.17% | 551118 | 82491.3 | 15.05% | | 600396 | 华电辽能 | 3.04 | 42.17 | +0.28 | +10.14% | 1164375 | 33365.02 | 7.91% | | 600303 | 曙光股份 | 4.24 | -8.28 | +0.39 | +10.13% | 446058 | 18564.31 | 6.60% | | 301007 | 德迈仕 | 21.80 | 64.47 | +1.73 | +8.62% | 136351 | 28857.5 | 9.09% | | 300290 | 荣科科技 | 17.41 | -756.32 | +1.11 | +6.81% | 329881 | 56808.97 | 5.16% | | 838810 | 春光智能 | 22.35 | -31.42 | +1.19 | +5.62% | 131469 | 28949.84 | 29.49% | | 839792 | 东和新材 | 12.22 | 36.84 | +0.62 | +5.34% | 47983 | 5858.648 | 4.78% | | 688037 | 芯源微 | 99.99 | 105.04 | +4.70 | +4.93% | 54813.3 | 53448.06 | 2.73% | | 002204 | 大连重工 | 6.27 | 22.65 | +0.29 | +4.85% | 1222066 | 76057.79 | 6.33% | | 688409 | 富创精密 | 49.63 | 126.58 | +2.12 | +4.46% | 32579.02 | 16046.37 | 1.84% | | 300293 | 蓝英装备 | 21.58 | -279.54 | +0.92 | +4.45% | 69222 | 14786.75 | 2.47% | | 002689 | 远大智能 | 3.56 | 142.27 | +0.15 | +4.40% | 186075 | 6558.43 | 1.78% | | 833455 | 汇隆活塞 | 10.50 | 51.13 | +0.44 | +4.37% | 14785 | 1529.307 | 1.59% | | 002123 | 梦网科技 | 14.35 | 349.50 | +0.59 | +4.29% | 550160 | 77821.62 | 7.64% | | 688529 | 豪森智能 | 17.67 | -23.34 | +0.71 | +4.19% | 28061.21 | 4866.296 | 1.67% | | 300125 | *ST聆达 | 7.07 | -2.03 | +0.27 | +3.97% | 143919 | 10043.02 | 5.42% | | 603255 | 鼎际得 | 25.09 | -171.37 | +0.93 | +3.85% | 34437 | 8518.88 | 5.68% | | 300097 | ST智云 | 4.35 | -7.63 | +0.16 | +3.82% | 61521 | 2640.12 | 2.28% | | 000818 | 航锦科技 | 25.15 | -16.67 | +0.91 | +3.75% | 440540 | 109424.7 | 6.50% | | 002354 | 天娱数科 | 6.67 | -87.58 | +0.23 | +3.57% | 2107400 | 139106.3 | 13.00% | | 002606 | 大连电瓷 | 8.59 | 17.11 | +0.28 | +3.37% | 95869 | 8147.46 | 2.28% | | 600719 | 大连热电 | 6.81 | -24.72 | +0.22 | +3.34% | 200529 | 13565.74 | 4.96% | | 301566 | 达利凯普 | 15.87 | 46.69 | +0.51 | +3.32% | 86342 | 13613.54 | 4.16% | | 300405 | 科隆股份 | 4.99 | -25.21 | +0.16 | +3.31% | 82391 | 4086.68 | 3.77% | | 000597 | 东北制药 | 5.31 | 19.53 | +0.17 | +3.31% | 196359 | 10324.76 | 1.40% | | 300473 | 德尔股份 | 27.92 | 85.82 | +0.89 | +3.29% | 60249 | 16607.82 | 4.02% | | 603315 | 福鞍股份 | 13.50 | 43.24 | +0.43 | +3.29% | 156952 | 21009.1 | 5.00% | | 600609 | 金杯汽车 | 5.54 | 18.80 | +0.17 | +3.17% | 222125 | 12228.51 | 1.70% | | 000898 | 鞍钢股份 | 2.37 | -3.69 | +0.07 | +3.04% | 395267 | 9225.07 | 0.50% | | 002952 | 亚世光电 | 18.80 | 228.73 | +0.55 | +3.01% | 17671 | 3297.92 | 1.34% | | 000692 | 惠天热电 | 3.43 | -8.83 | +0.10 | +3.00% | 108593 | 3682.94 | 2.04% | | 688072 | 拓荆科技 | 160.94 | 84.83 | +4.56 | +2.92% | 32399.8 | 51768.65 | 1.16% | | 300573 | 兴齐眼药 | 82.66 | 32.25 | +2.33 | +2.90% | 82235 | 66902.3 | 6.11% | | 002069 | 獐子岛 | 3.71 | -160.26 | +0.10 | +2.77% | 52231 | 1930.11 | 0.74% | | 300024 | 机器人 | 17.12 | -131.66 | +0.46 | +2.76% | 350653 | 59632.04 | 2.28% | | 600241 | 时代万恒 | 7.23 | 110.26 | +0.19 | +2.70% | 24823 | 1789.19 | 0.84% | | 600694 | 大商股份 | 25.70 | 13.82 | +0.67 | +2.68% | 40592 | 10307.64 | 1.30% | | 000809 | 和展能源 | 3.20 | -29.34 | +0.08 | +2.56% | 160587 | 5116.44 | 1.95% | | 600167 | 联美控股 | 6.02 | 19.11 | +0.15 | +2.56% | 104156 | 6259.91 | 0.46% | | 000530 | 冰山冷热 | 5.38 | 40.80 | +0.13 | +2.48% | 185885 | 9964.72 | 3.10% | | 301103 | 何氏眼科 | 20.35 | -134.88 | +0.49 | +2.47% | 25798 | 5219.88 | 3.10% | | 600718 | 东软集团 | 10.27 | 270.48 | +0.24 | +2.39% | 234276 | 23959 | 1.95% | | 000881 | 中广核技 | 7.15 | -18.67 | +0.16 | +2.29% | 214881 | 15324.84 | 2.72% | | 600346 | 恒力石化 | 15.62 | 15.81 | +0.33 | +2.16% | 120920 | 18650.28 | 0.17% | | 300082 | 奥克股份 | 6.16 | -49.79 | +0.13 | +2.16% | 59381 | 3631.02 | 0.88% | | 000761 | 本钢板材 | 3.82 | -3.20 | +0.08 | +2.14% | 92563 | 3507.79 | 0.25% | | 603399 | 永杉锂业 | 8.64 | -58.94 | +0.18 | +2.13% | 70530 | 6079.25 | 1.38% | | 300210 | 森远股份 | 9.53 | -180.53 | +0.19 | +2.03% | 73300 | 6961.48 | 1.52% | | 301349 | 信德新材 | 35.40 | -259.49 | +0.70 | +2.02% | 13428 | 4708.58 | 3.19% | | 688305 | 科德数控 | 76.94 | 57.87 | +1.51 | +2.00% | 21178.09 | 16118.56 | 2.08% | | 603396 | 金辰股份 | 24.03 | 60.01 | +0.45 | +1.91% | 13070 | 3121.82 | 0.94% | | 603360 | 百傲化学 | 28.88 | 49.03 | +0.52 | +1.83% | 77624 | 22321.56 | 1.54% | | 002731 | 萃华珠宝 | 10.47 | 11.06 | +0.18 | +1.75% | 106599 | 11193.21 | 4.91% | | 600593 | 大连圣亚 | 29.20 | -47.25 | +0.50 | +1.74% | 49335 | 14262.88 | 3.83% | | 600739 | 辽宁成大 | 10.17 | 33.17 | +0.17 | +1.70% | 140677 | 14289.04 | 0.92% | | 688267 | 中触媒 | 25.40 | 29.61 | +0.42 | +1.68% | 15415.79 | 3906.094 | 1.66% | | 000410 | 沈阳机床 | 6.89 | 895.96 | +0.10 | +1.47% | 118111 | 8067.48 | 0.70% | | 600125 | 铁龙物流 | 5.71 | 20.42 | +0.08 | +1.42% | 114846 | 6496.69 | 0.88% | | 600399 | 抚顺特钢 | 5.06 | -77.90 | +0.07 | +1.40% | 299432 | 15133.96 | 1.52% | | 000751 | 锌业股份 | 2.91 | 97.12 | +0.04 | +1.39% | 129974 | 3769.84 | 0.92% | | 601880 | 辽港股份 | 1.48 | 36.24 | +0.02 | +1.37% | 443397 | 6510.05 | 0.24% | | 000679 | 大连友谊 | 6.24 | -28.52 | +0.08 | +1.30% | 50332 | 3119.44 | 1.41% | | 603866 | 桃李面包 | 5.50 | 17.92 | +0.07 | +1.29% | 102062 | 5598.36 | 0.64% | | 601999 | 出版传媒 | 6.35 | 29.96 | +0.08 | +1.28% | 56697 | 3595.43 | 1.03% | | 000715 | 中兴商业 | 7.18 | 28.32 | +0.09 | +1.27% | 158755 | 11367.63 | 3.83% | | 600758 | 辽宁能源 | 3.53 | 21.81 | +0.04 | +1.15% | 200855 | 7085.55 | 1.52% | | 002487 | 大金重工 | 27.89 | 27.29 | +0.31 | +1.12% | 123369 | 34126.28 | 1.96% | | 600233 | 圆通速递 | 13.22 | 11.60 | +0.14 | +1.07% | 272909 | 36397.75 | 0.79% | | 301100 | 风光股份 | 16.20 | -53.55 | +0.17 | +1.06% | 11428 | 1847.52 | 2.29% | | 688739 | 成大生物 | 25.17 | 31.42 | +0.25 | +1.00% | 21767.08 | 5457.853 | 0.52% | | 603318 | 水发燃气 | 6.39 | 31.64 | +0.06 | +0.95% | 43732 | 2793 | 1.14% | | 600795 | 国电电力 | 4.50 | 8.14 | +0.03 | +0.67% | 961016.9 | 43141.84 | 0.54% | | 600231 | 凌钢股份 | 1.67 | -2.96 | +0.01 | +0.60% | 115878 | 1930.64 | 0.41% | | 000698 | 沈阳化工 | 3.63 | -25.08 | +0.02 | +0.55% | 296107 | 10673.1 | 3.77% | | 600653 | 申华控股 | 1.94 | 70.09 | +0.01 | +0.52% | 317691 | 6184.38 | 1.63% | | 000059 | 华锦股份 | 5.30 | -3.22 | +0.02 | +0.38% | 151791 | 8030.94 | 0.95% | | 603609 | 禾丰股份 | 8.34 | 13.52 | -0.01 | -0.12% | 78381 | 6506.32 | 0.86% | | 688233 | 神工股份 | 28.58 | 71.37 | -0.06 | -0.21% | 76715.18 | 21741.82 | 4.50% | | 600190 | ST锦港 | 0.99 | -0.30 | -0.05 | -4.81% | 28294 | 280.11 | 0.16% | | 002231 | *ST奥维 | 2.87 | -20.56 | -0.15 | -4.97% | 19743 | 566.62 | 0.67% |
|