|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 抚顺特钢(600399)辽宁省上涨家数:54下跌家数:23平均涨幅:+1.15%平均换手:3.54%总成交额:235.24亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300473 | 德尔股份 | 58.79 | 56.29 | +9.80 | +20.00% | 280706 | 155710.6 | 18.33% | | 603396 | 金辰股份 | 29.19 | 79.01 | +2.65 | +9.98% | 20289 | 5922.324 | 1.46% | | 000530 | 冰山冷热 | 11.28 | 291.10 | +0.75 | +7.12% | 2594062 | 286021.4 | 43.23% | | 002731 | 萃华退 | 0.23 | 0.22 | +0.01 | +4.55% | 97224 | 217.9708 | 4.48% | | 600609 | 金杯汽车 | 3.99 | 30.97 | +0.16 | +4.18% | 2255219 | 89881.3 | 17.29% | | 688233 | 神工股份 | 66.19 | 120.41 | +2.65 | +4.17% | 83605.86 | 54337.52 | 4.91% | | 688037 | 芯源微 | 234.00 | 1767.39 | +8.70 | +3.86% | 44273.82 | 102236.4 | 2.19% | | 688529 | 豪森智能 | 13.88 | -1.87 | +0.46 | +3.43% | 22517.46 | 3105.747 | 1.34% | | 600303 | 曙光股份 | 2.80 | -5.81 | +0.09 | +3.32% | 353236 | 9750.326 | 5.21% | | 603318 | 水发燃气 | 8.45 | 120.10 | +0.26 | +3.17% | 563327 | 48097.5 | 12.27% | | 300405 | 科隆股份 | 4.97 | -51.29 | +0.15 | +3.11% | 73751 | 3616.18 | 3.37% | | 601091 | 沈鼓集团 | 19.02 | 93.12 | +0.50 | +2.70% | 356939 | 66761.7 | 16.90% | | 301566 | 达利凯普 | 20.57 | 37.83 | +0.51 | +2.54% | 95173 | 19348.71 | 4.41% | | 603399 | 永杉锂业 | 10.83 | -44.79 | +0.25 | +2.36% | 230355 | 24642.46 | 4.50% | | 300097 | 智云股份 | 8.30 | -12.83 | +0.19 | +2.34% | 59499 | 4906.222 | 2.20% | | 688072 | 拓荆科技 | 508.00 | 52.99 | +11.56 | +2.33% | 57359.23 | 284404.4 | 2.02% | | 300290 | ST荣科 | 5.50 | -18.28 | +0.12 | +2.23% | 227538 | 12568.29 | 3.56% | | 600653 | 申华控股 | 1.58 | -21.25 | +0.03 | +1.94% | 367863 | 5795.614 | 1.89% | | 301100 | 风光股份 | 16.52 | -143.45 | +0.30 | +1.85% | 14045 | 2310.916 | 1.58% | | 920186 | 中科仪 | 57.00 | 8.19 | +1.02 | +1.82% | 39475 | 22268.61 | 4.13% | | 300758 | 七彩化学 | 10.80 | 51.64 | +0.19 | +1.79% | 81037 | 8695.244 | 2.25% | | 000809 | 和展能源 | 2.98 | 57772.57 | +0.05 | +1.71% | 96313 | 2854.78 | 1.17% | | 300024 | 机器人 | 13.81 | -38.83 | +0.23 | +1.69% | 339156 | 46877.79 | 2.17% | | 301349 | 信德新材 | 34.25 | 40.83 | +0.57 | +1.69% | 22381 | 7582.481 | 2.58% | | 000698 | ST沈化 | 3.76 | -252.63 | +0.06 | +1.62% | 54049 | 2023.148 | 0.69% | | 688409 | 富创精密 | 129.88 | 212.57 | +1.96 | +1.53% | 81177.38 | 104078.6 | 2.65% | | 920071 | 金钛股份 | 21.28 | 28.10 | +0.32 | +1.53% | 58570 | 12046.86 | 18.59% | | 603360 | 百傲化学 | 10.49 | 53.27 | +0.15 | +1.45% | 84410 | 8739.776 | 1.20% | | 002689 | ST远智 | 2.95 | 40.97 | +0.04 | +1.37% | 58500 | 1713.877 | 0.56% | | 300082 | 奥克股份 | 7.14 | 45.63 | +0.09 | +1.28% | 52973 | 3764.74 | 0.78% | | 002069 | 獐子岛 | 3.37 | 44.00 | +0.04 | +1.20% | 96412 | 3247.765 | 1.36% | | 688305 | 科德数控 | 44.80 | 106.83 | +0.51 | +1.15% | 14825.89 | 6620.411 | 1.12% | | 301007 | 德迈仕 | 26.26 | 133.44 | +0.28 | +1.08% | 18503 | 4825.54 | 1.22% | | 000692 | 惠天热电 | 3.92 | 72.34 | +0.04 | +1.03% | 94773 | 3704.894 | 1.78% | | 000751 | 锌业股份 | 3.93 | 91.02 | +0.04 | +1.03% | 183729 | 7171.863 | 1.14% | | 920018 | 宏远股份 | 15.80 | 19.68 | +0.15 | +0.96% | 8206 | 1291.099 | 1.25% | | 301103 | 何氏眼科 | 15.95 | 93.84 | +0.15 | +0.95% | 15292 | 2427.9 | 1.26% | | 002354 | 天娱数科 | 8.58 | -348.90 | +0.08 | +0.94% | 3529489 | 301597.6 | 21.69% | | 002123 | 梦网科技 | 7.62 | -20.19 | +0.07 | +0.93% | 138860 | 10564.57 | 1.93% | | 002204 | 大连重工 | 4.92 | 14.25 | +0.04 | +0.82% | 152265 | 7446.502 | 0.79% | | 600231 | 凌钢股份 | 1.48 | -1.93 | +0.01 | +0.68% | 142989 | 2112.693 | 0.50% | | 000059 | 华锦股份 | 4.50 | 662.95 | +0.03 | +0.67% | 152324 | 6857.169 | 0.95% | | 603315 | 福鞍股份 | 9.35 | 58.50 | +0.06 | +0.65% | 40405 | 3762.576 | 1.26% | | 601999 | 出版传媒 | 7.50 | 45.83 | +0.04 | +0.54% | 243474 | 18101.08 | 4.42% | | 300293 | 蓝英装备 | 13.35 | -33.40 | +0.07 | +0.53% | 32961 | 4387.806 | 0.97% | | 000761 | 本钢板材 | 2.15 | -1.74 | +0.01 | +0.47% | 114967 | 2470.732 | 0.31% | | 000715 | 中兴商业 | 5.32 | 25.69 | +0.02 | +0.38% | 86303 | 4593.638 | 1.77% | | 301509 | 金凯生科 | 26.41 | 70.46 | +0.06 | +0.23% | 21350 | 5601.322 | 3.76% | | 600167 | 联美控股 | 5.17 | 32.40 | +0.01 | +0.19% | 43033 | 2233.216 | 0.19% | | 000679 | 大连友谊 | 6.41 | -29.29 | +0.01 | +0.16% | 146168 | 9305.728 | 4.10% | | 920119 | 美德乐 | 46.55 | 16.71 | +0.05 | +0.11% | 1685 | 778.5874 | 0.61% | | 688267 | 中触媒 | 17.06 | 28.44 | +0.01 | +0.06% | 9158.309 | 1562.322 | 0.40% | | 688739 | 成大生物 | 20.76 | 133.06 | +0.01 | +0.05% | 8938.148 | 1856.096 | 0.21% | | 300573 | 兴齐眼药 | 35.01 | 15.49 | +0.01 | +0.03% | 50291 | 17621.05 | 1.85% | | 000410 | 沈阳机床 | 5.67 | -691.15 | 0.00 | 0.00% | 863935.1 | 49075.21 | 4.38% | | 000818 | 航锦科技 | 10.26 | -64.40 | 0.00 | 0.00% | 77098 | 7860.097 | 1.17% | | 000898 | 鞍钢股份 | 1.91 | -2.93 | 0.00 | 0.00% | 174535 | 3346.287 | 0.22% | | 600241 | 时代万恒 | 9.13 | -18.55 | 0.00 | 0.00% | 251091 | 22822.94 | 8.53% | | 600399 | 抚顺特钢 | 4.08 | -13.16 | 0.00 | 0.00% | 224705 | 9160.213 | 1.14% | | 300125 | 聆达股份 | 7.26 | 27.41 | 0.00 | 0.00% | 54826 | 3964.926 | 1.52% | | 601880 | 辽港股份 | 1.46 | 24.86 | 0.00 | 0.00% | 662856 | 9689.056 | 0.36% | | 300210 | 森远股份 | 6.70 | -56.55 | 0.00 | 0.00% | 60781 | 4056.43 | 1.26% | | 920810 | 春光智能 | 7.59 | -54.33 | 0.00 | 0.00% | 3877 | 293.4288 | 0.62% | | 920792 | 东和新材 | 8.73 | 22.12 | -0.01 | -0.11% | 1998 | 174.0005 | 0.20% | | 600719 | 大连热电 | 6.51 | 619.22 | -0.01 | -0.15% | 84251 | 5475.672 | 2.08% | | 603609 | 禾丰股份 | 6.36 | -145.20 | -0.01 | -0.16% | 29775 | 1892.726 | 0.33% | | 002952 | 亚世光电 | 17.87 | 128.59 | -0.03 | -0.17% | 31378 | 5619.311 | 2.34% | | 600718 | 东软集团 | 8.47 | -15.53 | -0.02 | -0.24% | 62237 | 5279.496 | 0.52% | | 920455 | 汇隆活塞 | 6.43 | 29.09 | -0.02 | -0.31% | 3759 | 241.4744 | 0.40% | | 000881 | 中广核技 | 6.18 | -16.00 | -0.02 | -0.32% | 42978 | 2656.445 | 0.47% | | 600739 | 辽宁成大 | 9.89 | 9.58 | -0.04 | -0.40% | 79826 | 7889.545 | 0.52% | | 002606 | 大连电瓷 | 12.25 | 14.21 | -0.05 | -0.41% | 112614 | 13736.59 | 2.67% | | 600346 | 恒力石化 | 16.43 | 9.40 | -0.07 | -0.42% | 134906 | 22057.79 | 0.19% | | 000597 | 东北制药 | 4.38 | 32.99 | -0.02 | -0.45% | 51754 | 2266.134 | 0.37% | | 600233 | 圆通速递 | 18.21 | 10.27 | -0.09 | -0.49% | 67294 | 12265.97 | 0.20% | | 600758 | 辽宁能源 | 3.19 | -4.19 | -0.02 | -0.62% | 236407 | 7524.802 | 1.79% | | 002487 | 大金重工 | 32.88 | 26.27 | -0.23 | -0.69% | 371349 | 121734.5 | 5.89% | | 600125 | 铁龙物流 | 5.30 | 12.83 | -0.04 | -0.75% | 82600 | 4388.909 | 0.63% | | 600694 | 大商股份 | 15.00 | 12.60 | -0.12 | -0.79% | 33873 | 5089.35 | 0.89% | | 603255 | 鼎际得 | 26.49 | 66.82 | -0.26 | -0.97% | 10805 | 2870.926 | 1.78% | | 600396 | 华电辽能 | 9.99 | -200.69 | -0.10 | -0.99% | 850147.1 | 83978.93 | 5.77% | | 920826 | 盖世食品 | 8.60 | 30.36 | -0.09 | -1.04% | 30239 | 2617.262 | 4.79% | | 600795 | 国电电力 | 5.33 | 21.87 | -0.08 | -1.48% | 864128 | 46413.41 | 0.48% | | 920368 | 连城数控 | 22.74 | 438.14 | -0.47 | -2.02% | 52508 | 12096.53 | 2.35% | | 603866 | 桃李面包 | 4.05 | 34.14 | -0.09 | -2.17% | 193031 | 7851.715 | 1.21% | | 600593 | 大连圣亚 | 41.49 | 103.07 | -1.54 | -3.58% | 90210 | 37545.33 | 7.00% |
|