|
| 抚顺特钢(600399)黑色金属冶炼和压延加工业上涨家数:28下跌家数:0平均涨幅:+1.73%平均换手:1.13%总成交额:77.74亿元 更新时间：2025-05-06 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600126 | 杭钢股份 | 11.59 | -56.14 | +0.58 | +5.27% | 2661661 | 304007.1 | 7.88% | | 600010 | 包钢股份 | 1.82 | 335.11 | +0.09 | +5.20% | 7011330 | 126570.4 | 2.23% | | 601003 | 柳钢股份 | 3.36 | -41.03 | +0.14 | +4.35% | 364814 | 12139.86 | 1.42% | | 002075 | 沙钢股份 | 6.07 | 73.44 | +0.20 | +3.41% | 591946 | 35291.93 | 2.70% | | 000717 | 中南股份 | 2.54 | -5.99 | +0.08 | +3.25% | 275011 | 6923.169 | 1.13% | | 000898 | 鞍钢股份 | 2.37 | -3.69 | +0.07 | +3.04% | 402080 | 9386.24 | 0.51% | | 600581 | 八一钢铁 | 3.20 | -2.88 | +0.09 | +2.89% | 267204 | 8532.5 | 1.74% | | 603191 | 望变电气 | 11.89 | 70.83 | +0.25 | +2.15% | 34179 | 4053.48 | 1.04% | | 000761 | 本钢板材 | 3.82 | -3.20 | +0.08 | +2.14% | 95978 | 3638.21 | 0.26% | | 600117 | 西宁特钢 | 2.08 | -8.24 | +0.04 | +1.96% | 116937 | 2419.95 | 0.36% | | 603878 | 武进不锈 | 5.21 | 33.21 | +0.10 | +1.96% | 52062 | 2693.88 | 0.93% | | 601005 | 重庆钢铁 | 1.30 | -3.86 | +0.02 | +1.56% | 470932 | 6071.36 | 0.57% | | 600022 | 山东钢铁 | 1.33 | -8.71 | +0.02 | +1.53% | 158961 | 2104.53 | 0.15% | | 600307 | 酒钢宏兴 | 1.39 | -3.42 | +0.02 | +1.46% | 295860 | 4099.92 | 0.47% | | 600399 | 抚顺特钢 | 5.06 | -77.90 | +0.07 | +1.40% | 305868 | 15459.74 | 1.55% | | 600282 | 南钢股份 | 4.38 | 11.82 | +0.06 | +1.39% | 422197 | 18319.75 | 0.68% | | 000959 | 首钢股份 | 3.66 | 34.65 | +0.05 | +1.39% | 438071 | 15937.43 | 0.67% | | 002110 | 三钢闽光 | 3.82 | -8.47 | +0.05 | +1.33% | 161950 | 6136 | 0.67% | | 000932 | 华菱钢铁 | 4.95 | 15.53 | +0.06 | +1.23% | 534398 | 26243.34 | 0.77% | | 600231 | 凌钢股份 | 1.68 | -2.97 | +0.02 | +1.20% | 117035 | 1950 | 0.42% | | 000825 | 太钢不锈 | 3.57 | -25.58 | +0.04 | +1.13% | 324686 | 11528.67 | 0.57% | | 000708 | 中信特钢 | 11.83 | 11.59 | +0.12 | +1.02% | 175556 | 20553.01 | 0.35% | | 000709 | 河钢股份 | 2.19 | 29.00 | +0.02 | +0.92% | 888075.1 | 19448.75 | 0.86% | | 600019 | 宝钢股份 | 6.88 | 19.15 | +0.04 | +0.58% | 633249 | 43510.54 | 0.29% | | 600569 | 安阳钢铁 | 1.86 | -1.93 | +0.01 | +0.54% | 182649 | 3382.96 | 0.64% | | 603995 | 甬金股份 | 16.40 | 7.63 | +0.08 | +0.49% | 84968 | 13872.59 | 2.32% | | 688190 | 云路股份 | 93.44 | 30.78 | +0.45 | +0.48% | 5713.4 | 5354.249 | 0.48% | | 600782 | 新钢股份 | 4.05 | 63.27 | +0.01 | +0.25% | 348003 | 14068.79 | 1.11% | | 600295 | 鄂尔多斯 | 9.07 | 12.96 | 0.00 | 0.00% | 117573 | 10689.35 | 0.60% | | 600808 | 马钢股份 | 3.06 | -5.26 | 0.00 | 0.00% | 428707 | 13054.69 | 0.72% | | 600507 | 方大特钢 | 4.45 | 25.43 | 0.00 | 0.00% | 224475 | 9965.85 | 0.97% |
|