中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冠豪高新(600433)广东省上涨家数:331下跌家数:504平均涨幅:-0.05%平均换手:2.24%总成交额:1230.89亿元
更新时间：2025-07-01 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301348蓝箭电子28.24350.20+4.71+20.02%25490767484.3519.72%
301373凌玮科技35.1227.85+5.85+19.99%8290628498.0721.55%
300030阳普医疗8.24-23.83+1.37+19.94%21447017210.458.25%
300606金太阳22.78-251.98+3.06+15.52%16153934607.0713.16%
002845同兴达15.73-319.24+1.43+10.00%10672916443.344.75%
001298好上好35.68246.10+3.24+9.99%434223150541.528.18%
002786银宝山新10.14-19.34+0.92+9.98%16168816347.053.27%
603936博敏电子10.37-27.84+0.94+9.97%66516368204.5310.55%
000056皇庭国际3.42-6.31+0.31+9.97%112738637375.9112.47%
002213大为股份21.11-105.45+1.80+9.32%42590786618.3420.65%
301033迈普医学65.2649.29+5.20+8.66%1755111111.893.14%
300057万顺新材5.91-28.98+0.46+8.44%980943.159095.3913.68%
301369联动科技58.20195.48+4.49+8.36%4669127395.218.66%
002052同洲电子11.1841.81+0.81+7.81%39398544177.965.45%
000026飞亚达17.0036.28+1.18+7.46%605124103829.816.59%
300723一品红53.65-41.50+3.53+7.04%10168352544.372.43%
002735王子新材15.78-92.53+0.97+6.55%688548.9108981.324.54%
300562乐心医疗15.6948.30+0.94+6.37%18433229169.2411.44%
300044ST赛为3.91-5.61+0.23+6.25%39773515254.565.56%
002875安奈儿16.48-25.99+0.96+6.19%11654018974.896.39%
836807奔朗新材15.98138.89+0.89+5.90%12931519786.9711.10%
301392汇成真空126.02190.09+6.81+5.71%2199927480.655.39%
688216气派科技24.20-22.90+1.27+5.54%16363.433901.131.54%
300077国民技术27.01-86.58+1.41+5.51%591673157232.210.43%
688622禾信仪器82.80-153.30+4.13+5.25%6379.045181.6040.91%
002898*ST赛隆12.01-59.03+0.57+4.98%378884501.913.74%
002816*ST和科19.18-48.04+0.91+4.98%5040966.670.50%
301308江波龙91.37-1028.59+3.88+4.43%6910062037.535.80%
688775影石创新175.0170.87+6.57+3.90%29032.6750688.869.52%
002575群兴玩具8.83-178.94+0.32+3.76%27843224704.894.81%
301312智立方41.1954.99+1.49+3.75%7905831499.3721.87%
300199翰宇药业17.17-169.10+0.62+3.75%843772146582.811.95%
300246宝莱特8.28-36.14+0.29+3.63%727795987.553.44%
003010若羽臣62.79118.80+2.19+3.61%4553628159.662.72%
301363美好医疗18.2529.03+0.61+3.46%7125413027.334.56%
002289*ST宇顺16.76-633.73+0.56+3.46%215033535.30.77%
000541佛山照明6.6023.73+0.22+3.45%47681031405.853.87%
688210统联精密23.5860.26+0.78+3.42%37909.539039.7942.37%
002988豪美新材39.3051.77+1.30+3.42%236209098.480.93%
300589江龙船艇15.75-1134.86+0.51+3.35%23325735276.3510.07%
300888稳健医疗42.4532.46+1.35+3.28%4981420713.72.84%
605499东鹏饮料324.3546.30+10.30+3.28%719223123.020.14%
300167ST迪威迅4.74-2653.72+0.15+3.27%851063966.162.40%
603322超讯通信40.77-189.58+1.29+3.27%7245229501.234.60%
300319麦捷科技11.0929.22+0.35+3.26%24433627161.312.95%
300576容大感光38.33116.32+1.18+3.18%13323450354.136.01%
001201东瑞股份16.05349.42+0.49+3.15%534198623.263.25%
300808久量股份30.58-156.52+0.93+3.14%196565982.281.65%
002170芭田股份10.5719.33+0.32+3.12%36674638678.195.14%
002197ST证通7.30-11.55+0.22+3.11%830055973.671.55%
300716ST泉为7.05-9.72+0.21+3.07%166721174.91.04%
002402和而泰23.8850.54+0.71+3.06%868896208440.510.78%
688671碧兴物联21.98-36.81+0.63+2.95%7803.961692.5261.70%
301248杰创智能25.61-58.15+0.73+2.93%6604116817.036.47%
600892*ST大晟3.17-27.21+0.09+2.92%1002923174.311.79%
688669聚石化学19.42-10.80+0.55+2.91%15545.62990.8441.28%
600685中船防务27.9872.39+0.79+2.91%10216427855.171.24%
002528ST英飞拓3.20-10.76+0.09+2.89%3016249634.042.87%
300311ST任子行5.07-486.25+0.14+2.84%23521011785.344.38%
300219鸿利智汇6.9177.24+0.19+2.83%1312628932.281.86%
002210飞马国际2.91360.83+0.08+2.83%138371939771.085.21%
831167鑫汇科29.6181.11+0.78+2.71%151104439.5365.21%
002313日海智能10.64-25.77+0.28+2.70%49922455463.6913.33%
688112鼎阳科技37.9649.36+0.99+2.68%10605.964045.0460.67%
002916深南电路110.6937.10+2.88+2.67%6346170519.550.95%
002311海大集团60.0820.29+1.49+2.54%3268119644.970.20%
300458全志科技40.68160.48+0.99+2.49%20939183905.973.10%
300400劲拓股份17.2542.93+0.41+2.43%504458615.862.10%
003040楚天龙24.84549.05+0.59+2.43%515766125723.711.29%
000828东莞控股10.9514.75+0.26+2.43%497405412.790.48%
002551尚荣医疗3.85145.56+0.09+2.39%31321312087.075.13%
603233大参林16.6919.47+0.39+2.39%333655528.030.29%
603991至正股份65.52-124.44+1.52+2.37%116957556.991.57%
000062深圳华强27.48110.06+0.62+2.31%29275679668.422.80%
002461珠江啤酒11.5530.20+0.26+2.30%415194742.050.19%
688525佰维存储68.95-156.04+1.55+2.30%71496.0348898.112.25%
301263泰恩康36.20163.34+0.81+2.29%6859124667.382.26%
300804广康生化53.66116.38+1.19+2.27%3651619475.8813.28%
002889东方嘉盛15.3531.48+0.34+2.27%616249385.672.45%
688393安必平29.391229.03+0.65+2.26%36533.7310868.993.90%
002584西陇科学10.0993.19+0.22+2.23%32404132389.877.49%
688512慧智微-U11.15-14.52+0.24+2.20%86124.879468.0212.65%
300476胜宏科技137.3263.50+2.94+2.19%127841174355.71.49%
300671富满微33.46-30.56+0.71+2.17%5096616947.432.35%
300812易天股份23.61-43.53+0.50+2.16%5881813828.136.34%
603268*ST松发40.24-398.80+0.83+2.11%45171807.570.36%
002668TCL智家9.979.86+0.20+2.05%968399671.060.89%
688383新益昌51.90228.32+1.04+2.04%8097.714152.7940.79%
603983丸美生物42.9847.08+0.85+2.02%166977121.820.42%
688045必易微35.09-80.12+0.69+2.01%9987.463493.0522.65%
688332中科蓝讯105.1143.70+2.03+1.97%13577.9114120.123.06%
688321微芯生物24.24-85.64+0.46+1.93%49843.7711988.481.22%
688177百奥泰25.54-21.82+0.48+1.92%16982.14330.420.41%
300749顶固集创8.57-10.93+0.16+1.90%226051918.141.44%
301319唯特偶36.6850.55+0.68+1.89%14769253823.3926.55%
688361中科飞测85.77-454.22+1.58+1.88%13039.6411058.520.53%
000534万泽股份15.2038.38+0.28+1.88%10146215394.052.04%
002967广电计量17.9229.38+0.33+1.88%428577604.680.81%
688617惠泰医疗302.5059.56+5.50+1.85%2709.858160.4550.19%
300977深圳瑞捷18.41-114.11+0.33+1.83%146372694.351.54%
002989中天精装34.19-16.40+0.61+1.82%150295079.990.81%
301021英诺激光32.03166.25+0.57+1.81%8481126907.25.58%
688268华特气体51.2733.51+0.90+1.79%19388.49883.2711.61%
002815崇达技术11.5349.04+0.20+1.77%12874414770.432.01%
002177御银股份8.20528.68+0.14+1.74%1851971151887.827.67%
300264佳创视讯6.49-63.73+0.11+1.72%1332148675.423.60%
000533顺钠股份7.0949.21+0.12+1.72%25648018104.013.74%
688049炬芯科技61.5264.45+1.02+1.69%43640.726824.482.99%
300238冠昊生物16.50156.86+0.27+1.66%13239621986.494.99%
301013利和兴17.23-748.30+0.28+1.65%451647766.822.39%
300053航宇微13.41-31.13+0.21+1.59%16322721701.642.51%
002959小熊电器47.1727.77+0.73+1.57%81293822.730.53%
300973立高食品49.5230.00+0.75+1.54%83064092.440.73%
301479弘景光电85.2944.93+1.29+1.54%87827435.634.42%
688721龙图光罩45.7872.41+0.68+1.51%7489.8493403.4112.81%
300424航新科技17.58-42.80+0.26+1.50%9964317153.044.07%
603336宏辉果蔬6.13237.73+0.09+1.49%929395700.951.63%
000601韶能股份4.9375.27+0.07+1.44%1918249430.011.78%
300404博济医药9.35221.67+0.13+1.41%11343510616.054.08%
000893亚钾国际30.5622.52+0.42+1.39%4082412443.60.50%
688625呈和科技31.0022.45+0.42+1.37%5329.061635.2290.28%
301042安联锐视41.7043.36+0.56+1.36%128435382.521.89%
002017东信和平18.6856.17+0.25+1.36%1127160206252.319.43%
300824北鼎股份12.0949.14+0.16+1.34%264143176.050.84%
688530欧莱新材16.69163.49+0.22+1.34%16671.962784.1532.46%
000539粤电力A4.6053.07+0.06+1.32%2064229444.790.81%
003035南网能源4.65-310.93+0.06+1.31%983454538.110.26%
603348文灿股份21.15116.96+0.27+1.29%305406446.20.97%
603725天安新材8.7125.55+0.11+1.28%706656114.482.47%
688252天德钰24.6932.27+0.31+1.27%28818.227092.7131.58%
301314科瑞思40.70178.68+0.51+1.27%49542020.973.05%
300376ST易事特4.0149.82+0.05+1.26%843583351.260.36%
688699明微电子32.78-131.93+0.40+1.24%5441.691772.8390.49%
300656民德电子27.06-57.42+0.33+1.23%206085551.641.55%
001309德明利119.80225.42+1.46+1.23%2199926032.122.51%
603002宏昌电子6.65166.91+0.08+1.22%46624431054.784.11%
002294信立泰47.8988.74+0.56+1.18%2233710627.790.20%
601330绿色动力7.7317.07+0.09+1.18%471943632.990.48%
000037深南电A8.66134.97+0.10+1.17%594395135.661.75%
002352顺丰控股49.3223.47+0.56+1.15%4394021609.120.09%
688322奥比中光-UW59.68-2439.81+0.67+1.14%35995.7721429.881.39%
300586美联新材10.79410.37+0.12+1.12%12638313526.022.36%
603797联泰环保4.5214.85+0.05+1.12%356241605.280.61%
301112信邦智能36.70169.66+0.40+1.10%178556576.791.62%
002992宝明科技64.36-139.21+0.70+1.10%1601610325.492.00%
003816中国广核3.6818.16+0.04+1.10%56315420623.320.14%
688548广钢气体10.1356.34+0.11+1.10%31890.553215.4220.47%
002717ST岭南1.85-3.51+0.02+1.09%65221311989.744.07%
002905金逸影视9.38-1909.42+0.10+1.08%277172602.90.79%
000429粤高速A13.4715.66+0.14+1.05%488396563.370.37%
300691联合光电19.35324.54+0.20+1.04%406527811.821.84%
002620ST瑞和3.91-7.84+0.04+1.03%973763821.493.09%
003039顺控发展13.7031.29+0.14+1.03%331414566.70.54%
600866星湖科技6.989.95+0.07+1.01%14767410320.111.33%
002809红墙股份13.1972.97+0.13+1.00%8241710773.035.92%
300083创世纪8.3049.97+0.08+0.97%298233248362.00%
300232洲明科技7.3159.07+0.07+0.97%711005171.050.80%
688380中微半导27.3676.91+0.26+0.96%18142.814931.8441.23%
688620安凯微12.63-66.94+0.12+0.96%53076.056689.6192.28%
003003天元股份11.6733.77+0.11+0.95%325443803.432.80%
600673东阳光11.7463.75+0.11+0.95%17148020098.50.57%
002938鹏鼎控股32.3320.75+0.30+0.94%12042539062.040.52%
603608天创时尚5.40-26.01+0.05+0.93%17612948.650.42%
002683广东宏大34.2528.42+0.31+0.91%244228248.940.38%
300995奇德新材44.88406.95+0.40+0.90%217499848.6893.63%
002822ST中装3.38-1.40+0.03+0.90%21513723.640.38%
301603乔锋智能50.9626.95+0.45+0.89%71563629.892.96%
000070ST特信7.95-16.58+0.07+0.89%711885661.310.80%
688175高凌信息20.51-43.92+0.18+0.89%14568.252984.1291.99%
300538同益股份15.96-30.33+0.14+0.88%505708062.414.39%
000690宝新能源4.5912.48+0.04+0.88%802553667.020.37%
001316润贝航科45.9136.91+0.40+0.88%134076111.661.70%
300989蕾奥规划17.22-80.89+0.15+0.88%367276322.612.44%
688125安达智能37.02-55.15+0.32+0.87%2650.33976.92861.18%
301595太力科技38.4447.85+0.33+0.87%83853219.333.63%
300870欧陆通127.5547.70+1.05+0.83%2072126230.661.93%
300043星辉娱乐4.88-14.86+0.04+0.83%89411843977.937.19%
300359全通教育6.12-32.57+0.05+0.82%1445398939.292.28%
301177迪阿股份29.84269.49+0.24+0.81%98582964.820.25%
002654万润科技12.57215.67+0.10+0.80%20626025893.162.59%
002317众生药业15.13-48.10+0.12+0.80%35614554218.574.68%
300417南华仪器12.61109.22+0.10+0.80%84291064.160.96%
688395正弦电气22.8650.88+0.18+0.79%6104.711394.9350.70%
000027深圳能源6.4313.59+0.05+0.78%756474854.220.16%
000016深康佳A5.20-4.65+0.04+0.78%23589112221.271.48%
688628优利德33.8120.55+0.26+0.77%5494.271857.3660.49%
300760迈瑞医疗226.4524.65+1.70+0.76%1745739486.710.14%
000001平安银行12.165.40+0.09+0.75%47205957328.210.24%
600382广东明珠5.49167.53+0.04+0.73%2271012490.30%
002137实益达8.35-226.72+0.06+0.72%786536584.281.98%
001287中电港18.4451.83+0.13+0.71%7629814078.041.74%
603288海天味业39.1834.52+0.27+0.69%3794714802.150.07%
000032深桑达A20.3783.20+0.14+0.69%476319660.670.43%
301512智信精密42.4566.16+0.29+0.69%44741890.821.80%
002399海普瑞11.9927.14+0.08+0.67%179272145.950.14%
002030达安基因6.09-16.79+0.04+0.66%681894154.420.49%
603535嘉诚国际10.7127.12+0.07+0.66%384974134.130.81%
600036招商银行46.257.90+0.30+0.65%15309770625.790.07%
000012南玻A4.65-334.12+0.03+0.65%432312003.090.22%
001212中旗新材43.56672.14+0.28+0.65%2437710574.091.56%
002105信隆健康7.89-123.37+0.05+0.64%952787552.712.61%
300991创益通30.50184.07+0.19+0.63%16077550446.5417.45%
601228广州港3.2526.99+0.02+0.62%740172399.540.10%
301059金三江11.4548.42+0.07+0.62%127641459.180.55%
002161远望谷6.64-59.21+0.04+0.61%1482439960.52.08%
002876三利谱25.3465.79+0.15+0.60%1537539201.03%
000021深科技18.8529.79+0.11+0.59%24171645777.181.55%
688128中国电研24.6419.05+0.14+0.57%7797.241918.0790.19%
301362民爆光电41.0417.90+0.23+0.56%47851954.821.61%
688627精智达88.50106.14+0.49+0.56%15981.0614345.567.51%
603386骏亚科技12.72-33.73+0.07+0.55%424925417.561.30%
002732燕塘乳业16.5627.33+0.09+0.55%75161242.360.48%
002663普邦股份1.86-7.01+0.01+0.54%2141204042.681.53%
300322硕贝德15.03-166.16+0.08+0.54%666469958.3911.51%
600518康美药业1.902741.57+0.01+0.53%2121674018.830.15%
300162雷曼光电7.64-34.97+0.04+0.53%420093214.671.23%
301618长联科技60.0680.92+0.31+0.52%29591759.911.31%
301330熵基科技27.1734.35+0.14+0.52%9038324714.299.86%
688138清溢光电27.3349.40+0.14+0.51%10642.942903.070.40%
300633开立医疗29.87257.06+0.15+0.50%124503710.10.48%
300793佳禾智能18.16162.82+0.09+0.50%11666821257.53.14%
002008大族激光24.4929.67+0.12+0.49%6389915538.310.65%
000529广弘控股6.1429.38+0.03+0.49%238381464.250.42%
301489思泉新材57.7777.35+0.28+0.49%139037990.82.92%
003013地铁设计14.5013.36+0.07+0.49%4638670.780.12%
300042朗科科技24.86-46.24+0.12+0.49%9855124343.844.92%
688575亚辉龙14.6634.04+0.07+0.48%12416.511821.5280.22%
000651格力电器45.137.57+0.21+0.47%6730130296.550.12%
002782可立克13.0425.87+0.06+0.46%328994273.250.67%
837023芭薇股份19.7847.87+0.09+0.46%130572602.652.05%
600323瀚蓝环境24.4611.71+0.11+0.45%115972830.680.14%
000045深纺织A11.1463.08+0.05+0.45%303783384.990.66%
003018金富科技11.3220.06+0.05+0.44%6897780.550.52%
002681奋达科技6.80105.60+0.03+0.44%15417810448.961.01%
601033永兴股份15.8817.57+0.07+0.44%78751246.570.33%
688173希荻微13.72-20.93+0.06+0.44%26421.653602.181.10%
000636风华高科13.8048.53+0.06+0.44%356874915.620.31%
300389艾比森11.6352.13+0.05+0.43%1767120440.76%
000078海王生物2.43-5.27+0.01+0.41%1010902462.290.38%
000717中南股份2.45-5.78+0.01+0.41%1316343231.130.54%
603160汇顶科技71.3151.75+0.28+0.39%120458561.20.26%
688389普门科技12.9719.04+0.05+0.39%12913.711676.3730.30%
300857协创数据86.3942.45+0.33+0.38%47986418451.40%
301111粤万年青15.87-230.48+0.06+0.38%107201710.760.67%
688589力合微21.4742.41+0.08+0.37%12005.232575.5430.83%
301395仁信新材13.5440.81+0.05+0.37%99081339.140.86%
301039中集车辆8.1615.31+0.03+0.37%516924221.70.36%
000507珠海港5.5116.18+0.02+0.36%735734051.730.82%
002733雄韬股份16.5363.51+0.06+0.36%7535612590.962.04%
000513丽珠集团36.1715.65+0.13+0.36%166636033.330.29%
688683莱尔科技25.3198.98+0.09+0.36%2404.74609.69280.15%
300146汤臣倍健11.2850.38+0.04+0.36%273293077.930.24%
002138顺络电子28.2225.42+0.10+0.36%4000211271.220.53%
688595芯海科技37.52-33.09+0.13+0.35%12226.474579.3480.86%
688020方邦股份38.00-40.37+0.13+0.34%7712.32903.8030.96%
002063远光软件5.9738.80+0.02+0.34%22774013560.251.33%
301305朗坤科技18.0117.18+0.06+0.33%71041274.420.57%
002741光华科技21.15-53.59+0.07+0.33%16502834983.543.87%
600433冠豪高新3.0838.01+0.01+0.33%342011053.480.20%
002715登云股份18.514378.39+0.06+0.33%179803338.661.30%
001389广合科技58.9632.50+0.19+0.32%5107830245.913.40%
836957汉维科技15.65120.76+0.05+0.32%1904298.43140.45%
300647超频三6.49-7.13+0.02+0.31%797425178.041.82%
000523红棉股份3.2711.93+0.01+0.31%386181261.490.29%
301200大族数控42.6051.15+0.13+0.31%2380610296.073.82%
301510固高科技30.14226.16+0.09+0.30%179405383.090.64%
300533冰川网络33.5120.30+0.10+0.30%18474761649.2711.20%
002511中顺洁柔6.74179.64+0.02+0.30%362202441.40.29%
300498温氏股份17.139.14+0.05+0.29%7351212569.240.14%
000068华控赛格3.43182.74+0.01+0.29%636002187.560.63%
300482万孚生物21.4119.36+0.06+0.28%182373902.970.42%
002303美盈森3.5718.69+0.01+0.28%812312909.050.85%
603898好莱客11.0248.95+0.03+0.27%7159791.220.23%
301588美新科技18.6138.94+0.05+0.27%54051007.710.74%
000029深深房A18.87-179.78+0.05+0.27%97871841.70.11%
301135瑞德智能26.8065.17+0.07+0.26%130143489.742.34%
000039中集集团7.8812.38+0.02+0.25%1241839763.180.54%
301602超研股份25.2568.33+0.06+0.24%104702649.551.91%
002919名臣健康16.93308.22+0.04+0.24%363506162.971.38%
301043绿岛风30.8321.19+0.07+0.23%34541066.130.51%
688418震有科技26.52227.24+0.06+0.23%10475.392758.0630.54%
000004*ST国华8.87-8.86+0.02+0.23%131061160.081.04%
000009中国宝安8.9084.88+0.02+0.23%757986730.930.30%
002880卫光生物28.5725.87+0.06+0.21%2267647.190.10%
603328依顿电子9.8321.86+0.02+0.20%13668413520.251.37%
603335迪生力5.03-13.87+0.01+0.20%567552866.821.33%
002981朝阳科技26.3328.39+0.05+0.19%157464139.971.32%
300149睿智医药10.62-27.21+0.02+0.19%41786145280.228.41%
300543朗科智能10.7762.32+0.02+0.19%509185511.362.04%
300235方直科技11.03196.25+0.02+0.18%605346739.482.98%
301365矩阵股份17.1790.74+0.03+0.18%178563099.373.85%
601615明阳智能11.5176.00+0.02+0.17%9336110711.50.41%
300269联建光电5.91783.53+0.01+0.17%136970084378.1226.06%
002616长青集团5.9518.26+0.01+0.17%278381653.320.59%
870726鸿智科技17.9944.57+0.03+0.17%5034904.35540.63%
002198嘉应制药6.16101.39+0.01+0.16%345392129.990.68%
600428中远海特6.2611.18+0.01+0.16%473122957.580.22%
002101广东鸿图12.5321.13+0.02+0.16%295113680.50.45%
300561*ST汇科13.22-230.06+0.02+0.15%718739546.82.98%
001872招商港口19.8910.89+0.03+0.15%97781940.830.06%
000089深圳机场6.9127.71+0.01+0.14%209511446.830.10%
001339智微智能48.4078.63+0.07+0.14%147857149.662.01%
300176鸿特科技6.97101.66+0.01+0.14%335642348.690.87%
688323瑞华泰14.53-44.24+0.02+0.14%9614.411399.5310.53%
300503昊志机电22.1680.83+0.03+0.14%254965632.091.07%
300381溢多利7.43223.40+0.01+0.13%264671970.130.54%
301577美信科技58.9079.84+0.07+0.12%76804551.434.08%
300962中金辐照17.7544.70+0.02+0.11%518259178.961.96%
002837英维克29.7465.67+0.03+0.10%8122924253.340.96%
001323慕思股份30.1916.23+0.03+0.10%2107635.550.24%
688135利扬芯片20.73-60.34+0.02+0.10%31988.386593.5831.58%
002953日丰股份10.3927.30+0.01+0.10%183201908.940.67%
301500飞南资源21.4441.36+0.02+0.09%109412336.71.09%
001378德冠新材22.1933.23+0.02+0.09%2835629.630.42%
430556雅达股份11.1167.54+0.01+0.09%105941178.2180.90%
603630拉芳家化22.44190.88+0.02+0.09%272336179.221.21%
301131聚赛龙45.0454.05+0.04+0.09%42251904.811.37%
688325赛微微电48.0447.55+0.04+0.08%7401.53529.7581.37%
300206理邦仪器12.0336.96+0.01+0.08%301313642.80.89%
002972科安达12.3032.32+0.01+0.08%189202321.911.42%
603309维力医疗12.7316.35+0.01+0.08%124251586.630.43%
300615欣天科技13.38-189.12+0.01+0.07%175972353.971.33%
300601康泰生物15.2099.85+0.01+0.07%503757691.660.57%
002830名雕股份15.2550.94+0.01+0.07%81731250.661.22%
002888惠威科技18.15197.65+0.01+0.06%57731047.170.77%
002835同为股份18.7819.69+0.01+0.05%120012252.710.94%
688655迅捷兴21.20-507.77+0.01+0.05%15821.553366.7981.19%
688328深科达22.66-32.64+0.01+0.04%12825.62920.4931.36%
002955鸿合科技24.5828.70+0.01+0.04%79371949.10.42%
301189奥尼电子26.32-28.73+0.01+0.04%88222335.440.79%
003021兆威机电108.18115.78+0.03+0.03%2586128096.141.25%
000042中洲控股7.11-2.400.000.00%187511335.850.28%
000531穗恒运A6.1527.520.000.00%199601230.210.22%
600098广州发展6.2512.620.000.00%742644646.250.21%
600162香江控股1.63376.090.000.00%25250410.230.08%
600525ST长园3.36-4.080.000.00%399461336.790.30%
600548深高速10.4723.060.000.00%101451062.50.07%
600868梅雁吉祥2.76-58.400.000.00%796502202.730.42%
000100TCL科技4.3334.800.000.00%48548620946.840.27%
002047*ST宝鹰1.93-4.270.000.00%28446548.350.19%
002076*ST星光1.81-61.290.000.00%1467622651.211.43%
601333广深铁路2.8920.860.000.00%919992660.670.16%
002209达意隆12.5527.520.000.00%224382831.781.44%
002218拓日新能3.24-140.590.000.00%934553022.220.67%
002233塔牌集团7.4015.920.000.00%173181280.950.15%
002256兆新股份2.35-32.740.000.00%948202220.250.66%
601139深圳燃气6.3612.940.000.00%278931772.170.10%
002336人乐退0.354.420.000.00%841029.440.23%
300047天源迪科15.95372.280.000.00%23650437997.954.30%
002429兆驰股份4.3813.020.000.00%830373633.070.18%
002548金新农3.8054.210.000.00%291641110.650.36%
300197节能铁汉2.09-2.430.000.00%2456335165.290.83%
002656*ST摩登2.41-368.230.000.00%29716716.970.44%
300301*ST长方2.61-34.700.000.00%873522271.371.11%
002672东江环保4.55-6.330.000.00%13728623.950.15%
300317珈伟新能4.14-13.610.000.00%945453920.661.14%
300532今天国际12.0622.020.000.00%225652722.090.52%
603118共进股份11.27-139.260.000.00%20873323589.412.65%
601900南方传媒15.6414.330.000.00%264024128.330.29%
300621维业股份8.892683.190.000.00%125991123.920.64%
002909集泰股份6.24102.290.000.00%362812270.610.95%
002911佛燃能源10.2615.590.000.00%7675786.430.06%
603863松炀资源--------------
300909汇创达26.4149.020.000.00%3622955.040.29%
300891惠云钛业9.621059.950.000.00%238202283.290.72%
301288*ST清研12.80-94.490.000.00%2401307.670.51%
301332德尔玛10.2433.130.000.00%231782376.570.87%
301387光大同创38.89154.77-0.01-0.03%88443429.72.07%
300689澄天伟业44.55296.33-0.02-0.04%47492098.630.47%
300085银之杰44.04-252.31-0.02-0.05%255235113250.43.91%
300415伊之密20.1415.11-0.01-0.05%118752389.250.26%
603833欧派家居56.4212.78-0.03-0.05%56563181.690.09%
001209洪兴股份17.9165.04-0.01-0.06%85581540.760.89%
300833浩洋股份33.4116.61-0.02-0.06%2906973.970.36%
301223中荣股份16.5222.52-0.01-0.06%4539751.340.41%
000999华润三九31.2615.94-0.02-0.06%3468410831.810.21%
000028国药一致24.9123.83-0.02-0.08%70011744.720.15%
300625三雄极光11.88178.62-0.01-0.08%4478532.680.27%
300679电连技术45.3432.91-0.04-0.09%189068507.680.53%
300978东箭科技11.1529.58-0.01-0.09%195052177.131.02%
300529健帆生物21.5523.76-0.02-0.09%134252894.010.26%
002836新宏泽9.4131.92-0.01-0.11%130371231.260.57%
300227光韵达9.28-151.48-0.01-0.11%854207896.742.07%
002441众业达9.0637.27-0.01-0.11%279392541.220.70%
300112万讯自控9.04-38.26-0.01-0.11%256892327.981.08%
600332白云山26.3315.86-0.03-0.11%129383409.490.09%
001319铭科精技26.1531.74-0.03-0.11%69631820.980.58%
688686奥普特95.5185.33-0.11-0.12%2573.572472.0840.21%
001326联域股份34.0034.11-0.04-0.12%1571535.390.65%
300147ST香雪8.31-6.03-0.01-0.12%558414662.930.85%
000058深赛格8.30287.24-0.01-0.12%247842055.110.25%
002918蒙娜丽莎8.2961.41-0.01-0.12%197661647.010.90%
300791仙乐健康23.7822.15-0.03-0.13%179044292.840.70%
002745木林森7.8734.85-0.01-0.13%370362911.50.35%
603043广州酒家15.5618.67-0.02-0.13%5929922.990.10%
001313粤海饲料7.69-99.87-0.01-0.13%237101834.930.34%
002705新宝股份14.6810.57-0.02-0.14%355155207.260.44%
002999天禾股份6.9781.79-0.01-0.14%251541757.240.73%
002763汇洁股份6.8946.84-0.01-0.14%152041051.530.50%
301458钧崴电子34.3877.60-0.05-0.15%5169917689.718.46%
000019深粮控股6.6521.73-0.01-0.15%218091456.070.52%
001202炬申股份13.3029.70-0.02-0.15%173672325.321.49%
832110雷特科技39.6332.43-0.06-0.15%1290512.37530.79%
002867周大生13.1615.51-0.02-0.15%216422848.170.20%
002420毅昌科技6.2340.92-0.01-0.16%234711465.760.59%
300151昌红科技12.2969.08-0.02-0.16%211882599.190.57%
688025杰普特71.3847.63-0.12-0.17%12966.329341.5081.36%
002594比亚迪331.3540.60-0.56-0.17%34418113596.80.30%
600029南方航空5.89-33.36-0.01-0.17%874885155.960.07%
000014沙河股份11.55-70.82-0.02-0.17%150861745.130.62%
000025特力A17.1754.58-0.03-0.17%170382934.460.43%
300241瑞丰光电5.6975.80-0.01-0.18%518612955.180.91%
002543万和电气11.0912.29-0.02-0.18%105641172.680.16%
300681英搏尔27.6199.14-0.05-0.18%190745246.641.04%
002016世荣兆业5.47139.98-0.01-0.18%14619802.130.18%
002419天虹股份5.3579.62-0.01-0.19%269201441.550.23%
300876蒙泰高新25.95-37.94-0.05-0.19%3817989.410.56%
300942易瑞生物9.56183.73-0.02-0.21%201351929.160.50%
002660茂硕电源9.3859.60-0.02-0.21%234662216.330.91%
601318中国平安55.368.62-0.12-0.22%10460858044.670.10%
000676智度股份9.1057.03-0.02-0.22%28442926099.462.25%
600004白云机场9.0820.78-0.02-0.22%322992938.510.14%
000088盐田港4.5216.73-0.01-0.22%272281231.680.09%
300676华大基因49.66-21.47-0.11-0.22%2062010268.240.50%
000685中山公用8.769.82-0.02-0.23%336252953.230.27%
300731科创新源30.10144.79-0.07-0.23%184715532.321.54%
002923润都股份12.77336.86-0.03-0.23%314234004.71.22%
002295精艺股份8.4675.21-0.02-0.24%171631456.160.69%
001322箭牌家居8.4397.23-0.02-0.24%190331606.581.15%
002728特一药业8.39100.23-0.02-0.24%355882998.860.95%
301086鸿富瀚45.1740.40-0.11-0.24%1640740.630.35%
002957科瑞技术16.4045.90-0.04-0.24%175222880.330.43%
002611东方精工12.0320.02-0.03-0.25%14560617556.211.45%
688726拉普拉斯42.9921.60-0.11-0.26%5047.762159.3871.39%
300506ST名家汇3.87-16.95-0.01-0.26%16600642.70.28%
600872中炬高新18.9517.68-0.05-0.26%246384673.410.32%
600380健康元11.0014.56-0.03-0.27%669527384.1690.37%
300094国联水产3.62-5.52-0.01-0.28%1845896697.051.67%
000333美的集团72.0013.15-0.20-0.28%6328145550.350.09%
870866绿亨科技10.4238.92-0.03-0.29%120381260.6951.29%
002060广东建工3.4711.40-0.01-0.29%28233981.040.18%
688401路维光电34.6033.63-0.10-0.29%9265.043191.3980.80%
002054德美化工6.8644.11-0.02-0.29%227481562.960.59%
002917金奥博13.7132.79-0.04-0.29%223233061.740.86%
688312燕麦科技23.9638.54-0.07-0.29%3320.63797.4940.23%
603813*ST原尚13.61-24.20-0.04-0.29%2889395.290.32%
002980华盛昌20.1227.16-0.06-0.30%198724019.951.98%
002425ST凯文3.31-5.97-0.01-0.30%1207614037.561.26%
688668鼎通科技62.2759.78-0.19-0.30%13588.328437.2630.98%
002990盛视科技29.2250.81-0.09-0.31%196875807.731.47%
002169智光电气6.45-16.72-0.02-0.31%330392135.540.44%
002587奥拓电子6.43-164.07-0.02-0.31%842785447.071.64%
603228景旺电子41.7133.16-0.13-0.31%273745113761.22.97%
000061农产品6.3728.74-0.02-0.31%303871936.530.18%
002884凌霄泵业15.8912.57-0.05-0.31%75951207.910.28%
000048京基智农15.8510.89-0.05-0.31%125741991.620.24%
301503智迪科技37.9324.65-0.12-0.32%29371114.951.47%
002922伊戈尔15.6822.34-0.05-0.32%245893841.440.66%
300960通业科技24.5670.94-0.08-0.32%292617225.532.25%
002492恒基达鑫5.8438.53-0.02-0.34%396862325.261.00%
300639凯普生物5.78-5.60-0.02-0.34%340131977.010.54%
300770新媒股份39.8513.61-0.14-0.35%87163471.510.38%
001308康冠科技22.5418.30-0.08-0.35%70501588.010.29%
603808歌力思8.27-10.25-0.03-0.36%204031689.290.55%
300335迪森股份5.4444.04-0.02-0.37%525212864.771.37%
688618三旺通信24.31105.90-0.09-0.37%5137.631252.7520.47%
002886沃特股份18.75132.44-0.07-0.37%153322877.590.73%
002045国光电器15.9034.90-0.06-0.38%606289631.751.08%
002856美芝股份10.55-5.07-0.04-0.38%149851593.821.25%
002334英威腾7.9023.44-0.03-0.38%551354350.090.76%
600894广日股份10.4511.11-0.04-0.38%9486991.070.11%
002106莱宝高科10.3121.92-0.04-0.39%304063134.410.43%
002495佳隆股份2.5795.91-0.01-0.39%502581296.750.72%
600143金发科技10.2727.98-0.04-0.39%771477911.630.30%
002678珠江钢琴5.12-26.05-0.02-0.39%1494917767.8311.10%
000921海信家电25.6010.15-0.10-0.39%243446228.790.27%
300131英唐智控7.65146.74-0.03-0.39%19304814752.251.85%
300939秋田微30.2842.25-0.12-0.39%44801356.50.37%
301133金钟股份22.5934.67-0.09-0.40%3606817.430.37%
300155安居宝5.00-48.40-0.02-0.40%464782342.061.41%
000782恒申新材4.99-55.69-0.02-0.40%304831527.060.58%
601238广汽集团7.46-67.42-0.03-0.40%550284114.590.07%
300242佳云科技4.78-29.31-0.02-0.42%895624325.881.42%
003037三和管桩7.1560.58-0.03-0.42%3062321950.52%
000823超声电子11.8026.37-0.05-0.42%17901421393.733.33%
301629矽电股份159.5174.48-0.68-0.42%56589011.295.42%
001382新亚电缆21.0963.95-0.09-0.42%114752422.671.91%
001229魅视科技32.7845.85-0.14-0.43%42981411.241.46%
301328维峰电子41.9749.74-0.18-0.43%55102311.561.61%
301105鸿铭股份36.97-183.33-0.16-0.43%33461243.522.04%
002736国信证券11.4711.83-0.05-0.43%797489165.760.09%
002832比音勒芬15.9812.16-0.07-0.44%131642106.940.34%
002285世联行2.27-26.97-0.01-0.44%664321512.090.34%
688518联赢激光20.3037.65-0.09-0.44%63026.1812910.351.85%
002973侨银股份13.4621.11-0.06-0.44%160282170.480.72%
000069华侨城A2.24-1.85-0.01-0.44%993232226.650.14%
688248南网科技31.3246.54-0.14-0.45%6697.932101.6720.29%
002141贤丰控股4.43-46.39-0.02-0.45%54746624628.655.31%
002930宏川智慧10.9041.82-0.05-0.46%370254039.310.86%
000017深中华A6.53230.38-0.03-0.46%618514059.482.04%
002855捷荣技术18.82-13.85-0.09-0.48%132302492.880.54%
301516中远通16.62-48.09-0.08-0.48%165052737.152.35%
002243力合科创8.1237.68-0.04-0.49%384133119.450.32%
301391卡莱特42.591120.28-0.21-0.49%51032165.31.03%
000573粤宏远A4.0030.62-0.02-0.50%838673371.221.32%
300377赢时胜25.82-47.88-0.13-0.50%28164973170.784.21%
301578辰奕智能35.6169.95-0.18-0.50%30531088.751.32%
300556丝路视觉19.77-7.38-0.10-0.50%153543049.981.46%
300052ST中青宝9.79-47.93-0.05-0.51%276572710.051.06%
603390通达电气13.66147.47-0.07-0.51%8138211171.062.33%
300735光弘科技24.9776.14-0.13-0.52%327218174.030.43%
002920德赛西威101.6025.60-0.53-0.52%1178711976.720.21%
003012东鹏控股5.6921.27-0.03-0.52%13790787.390.12%
002986宇新股份11.3716.21-0.06-0.52%8342951.160.28%
002775文科股份3.77-26.51-0.02-0.53%280271066.340.64%
002870香山股份31.3431.02-0.17-0.54%44271387.880.35%
301327华宝新能51.0830.13-0.28-0.55%42752186.610.89%
300193佳士科技9.0017.58-0.05-0.55%221391997.830.51%
000063中兴通讯32.3118.99-0.18-0.55%15237549204.470.38%
300607拓斯达33.90-59.59-0.19-0.56%9943333879.242.94%
002766索菱股份5.3289.08-0.03-0.56%276461475.810.32%
002791坚朗五金21.2879.07-0.12-0.56%75181601.810.39%
002301齐心集团7.0982.14-0.04-0.56%237391686.890.33%
002482广田集团1.77-36.55-0.01-0.56%598751066.920.16%
831175派诺科技17.6878.82-0.10-0.56%129782307.8672.00%
002084海鸥住工3.53-16.74-0.02-0.56%457101621.160.71%
300832新产业56.4024.09-0.32-0.56%57583246.870.08%
000090天健集团3.5211.67-0.02-0.56%506531790.950.27%
832876慧为智能35.152430.85-0.20-0.57%202427001.7695.24%
300834星辉环材22.7447.09-0.13-0.57%82741889.291.20%
002774快意电梯8.7425.70-0.05-0.57%129461137.40.46%
300938信测标准20.8927.78-0.12-0.57%211094418.551.37%
002577雷柏科技20.60152.22-0.12-0.58%111542301.110.40%
300916朗特智能28.9028.99-0.17-0.58%43411256.910.46%
002975博杰股份33.98-596.64-0.20-0.59%126134256.191.19%
002666德联集团5.0653.39-0.03-0.59%521782650.011.04%
000011深物业A8.40-4.51-0.05-0.59%9770822.320.19%
002449国星光电10.02153.84-0.06-0.60%928019320.841.50%
002421达实智能3.34-364.41-0.02-0.60%1121993760.680.56%
688209英集芯18.3656.33-0.11-0.60%36497.296700.2531.22%
002939长城证券8.3318.34-0.05-0.60%622205193.050.18%
002121科陆电子4.97-20.46-0.03-0.60%501392493.740.36%
300686智动力9.93-18.10-0.06-0.60%259042573.741.34%
300221银禧科技8.2558.97-0.05-0.60%394533264.360.87%
300675建科院14.71-199.36-0.09-0.61%97311436.760.66%
300252金信诺11.41200.20-0.07-0.61%21001523818.533.96%
002180纳思达22.8058.39-0.14-0.61%4416510038.390.32%
002906华阳集团32.3125.52-0.20-0.62%237547682.50.45%
600325华发股份4.8416.80-0.03-0.62%572712776.030.21%
002292奥飞娱乐9.66-49.83-0.06-0.62%23529322861.722.31%
301486致尚科技68.64115.41-0.43-0.62%1941513385.442.68%
002340格林美6.3130.06-0.04-0.63%19691312443.080.39%
001268联合精密25.1536.36-0.16-0.63%98792487.722.37%
002885京泉华14.0680.42-0.09-0.64%195562755.570.84%
002544普天科技23.30-743.86-0.15-0.64%392589170.060.58%
000099中信海直21.6454.00-0.14-0.64%410488870.190.53%
002792通宇通讯15.39168.67-0.10-0.65%362975584.071.16%
300781因赛集团53.77-135.74-0.35-0.65%70633798.170.87%
688208道通科技30.4028.47-0.20-0.65%26848.368166.0830.40%
000776广发证券16.7011.70-0.11-0.65%11745119667.770.20%
000060中金岭南4.5515.24-0.03-0.66%1143065208.890.31%
300154瑞凌股份8.9424.60-0.06-0.67%203031819.590.64%
603193润本股份31.2040.87-0.21-0.67%142734456.591.38%
002833弘亚数控16.2513.57-0.11-0.67%140282287.10.57%
000659珠海中富2.94-28.52-0.02-0.68%1111323281.10.86%
301381赛维时代19.8145.65-0.14-0.70%72201430.540.37%
002797第一创业7.0333.63-0.05-0.71%26862618925.830.64%
688228开普云58.96189.26-0.42-0.71%2909.771715.5760.43%
002869金溢科技23.7658.78-0.17-0.71%85652037.770.54%
600499科达制造9.7317.91-0.07-0.71%322023136.040.17%
688343云天励飞-U49.06-33.07-0.36-0.73%20857.1110231.630.80%
688227品高股份31.21-59.68-0.23-0.73%7244.882271.5771.13%
002881美格智能46.0668.75-0.34-0.73%2916613447.321.61%
600728佳都科技5.4161.26-0.04-0.73%1106185987.980.52%
870976视声智能28.3838.02-0.21-0.73%61361740.8031.44%
603882金域医学28.35-33.64-0.21-0.74%205735858.660.45%
832491奥迪威29.5846.24-0.22-0.74%97642888.1940.84%
002031巨轮智能8.06-78.77-0.06-0.74%22237517956.521.12%
301313凡拓数创24.12-14.56-0.18-0.74%116182805.431.74%
600048保利发展8.0420.35-0.06-0.74%20083916197.680.17%
300889爱克股份13.36-33.10-0.10-0.74%151792040.831.03%
300124汇川技术64.0936.01-0.48-0.74%5160033075.760.22%
301488豪恩汽电70.2763.57-0.53-0.75%63724484.932.72%
002249大洋电机6.5316.54-0.05-0.76%823655390.750.45%
600030中信证券27.4117.44-0.21-0.76%28012176920.20.25%
002314南山控股2.61-5.04-0.02-0.76%864722277.870.65%
002351漫步者13.0226.18-0.10-0.76%310004037.120.59%
688609九联科技10.39-25.61-0.08-0.76%28351.312946.9210.57%
300012华测检测11.6021.11-0.09-0.77%9125110598.920.64%
300545联得装备31.5523.46-0.25-0.79%211326690.171.88%
002238天威视讯8.74-457.46-0.07-0.79%277542433.380.35%
002035华帝股份6.2411.33-0.05-0.79%263471648.60.34%
301138华研精机34.4340.69-0.28-0.81%89533101.071.31%
300739明阳电路14.72346.49-0.12-0.81%380135619.11.12%
002841视源股份34.3225.03-0.28-0.81%84222896.650.16%
301323新莱福44.0033.11-0.36-0.81%134785948.922.01%
002446盛路通信7.32-8.83-0.06-0.81%1252169159.161.48%
300790宇瞳光学20.7440.38-0.17-0.81%301346241.811.00%
000050深天马A8.45-76.52-0.07-0.82%870177360.250.35%
300004南风股份8.3450.37-0.07-0.83%953708014.2711.99%
300616尚品宅配13.06-17.48-0.11-0.84%118971564.320.76%
002475立讯精密34.4017.89-0.29-0.84%27387194459.80.38%
001338永顺泰11.8220.57-0.10-0.84%270113205.481.14%
603848好太太15.2727.14-0.13-0.84%6152939.270.15%
688662富信科技36.1474.30-0.31-0.85%3264.191178.540.37%
300403汉宇集团15.0638.99-0.13-0.86%7985412046.321.87%
300572安车检测20.82-21.97-0.18-0.86%250565248.461.36%
300668杰恩设计17.22-441.66-0.15-0.86%70781231.440.71%
300771智莱科技12.6280.84-0.11-0.86%306633873.161.69%
300328宜安科技11.47-1318.22-0.10-0.86%10556512134.51.54%
300050世纪鼎利5.68-43.96-0.05-0.87%752904294.891.38%
002853皮阿诺13.59-6.71-0.12-0.88%84731151.780.66%
000066中国长城14.67-34.09-0.13-0.88%25961137998.720.80%
688114华大智造64.26-50.20-0.57-0.88%10369.96684.8320.49%
002319乐通股份12.35-141.74-0.11-0.88%126601572.40.63%
603038华立股份14.49141.63-0.13-0.89%196622856.310.73%
002970锐明技术48.9625.87-0.44-0.89%93354561.340.77%
301041金百泽25.4788.20-0.23-0.89%155583982.861.97%
002831裕同科技23.2115.09-0.21-0.90%83201939.210.16%
300805电声股份10.90349.08-0.10-0.91%347803818.761.21%
603861白云电器9.7824.08-0.09-0.91%312373067.620.65%
001979招商蛇口8.6918.97-0.08-0.91%1045529122.710.12%
000096广聚能源13.0165.68-0.12-0.91%420105483.650.82%
688115思林杰50.93-45731.12-0.47-0.91%3869.571977.7190.92%
300711广哈通信22.6768.81-0.21-0.92%193784387.450.78%
301018申菱环境37.5983.86-0.35-0.92%205537726.041.03%
002625光启技术39.61128.02-0.37-0.93%10177340227.760.47%
002979雷赛智能43.8768.33-0.41-0.93%169177441.490.78%
300599雄塑科技8.52-32.77-0.08-0.93%164371415.920.77%
002600领益智造8.5132.10-0.08-0.93%24128520583.50.35%
000002万科A6.36-1.37-0.06-0.93%18575711846.30.19%
000524岭南控股11.6451.22-0.11-0.94%420244911.10.63%
300854中兰环保16.8759.24-0.16-0.94%106541811.431.31%
301538骏鼎达52.7023.28-0.50-0.94%34071794.341.09%
002139拓邦股份13.6824.62-0.13-0.94%8173711189.570.76%
002327富安娜7.3512.94-0.07-0.94%268151974.90.55%
002811郑中设计10.4640.82-0.10-0.95%205762163.150.73%
002215诺普信10.2313.58-0.10-0.97%881239053.6891.12%
301366一博科技38.80124.36-0.38-0.97%223638685.4712.94%
300622博士眼镜34.4372.11-0.34-0.98%4883016825.723.16%
300521爱司凯23.23-379.36-0.23-0.98%134063131.950.93%
002356赫美集团3.03-90.78-0.03-0.98%518161579.410.40%
603920世运电路30.2129.18-0.30-0.98%11707335442.81.62%
688793倍轻松32.96-394.02-0.33-0.99%18337.976142.322.13%
002456欧菲光11.73-2389.87-0.12-1.01%25273729700.650.77%
000987越秀资本6.7913.72-0.07-1.02%998066792.410.20%
301468博盈特焊23.2555.83-0.24-1.02%63431480.670.82%
600185珠免集团5.81-6.73-0.06-1.02%757684421.340.40%
002789*ST建艺8.71-1.60-0.09-1.02%7438649.430.57%
301377鼎泰高科35.5956.38-0.37-1.03%2894210245.344.07%
300448浩云科技6.71-102.42-0.07-1.03%554753734.941.19%
688007光峰科技14.31-173.19-0.15-1.04%19111.872741.4590.42%
300737科顺股份4.77166.27-0.05-1.04%432752070.530.49%
300979华利集团52.0215.91-0.55-1.05%60803169.720.05%
002583海能达12.18-6.21-0.13-1.06%20458024944.321.59%
002187广百股份6.52101.39-0.07-1.06%288051886.660.56%
002723小崧股份7.39-9.98-0.08-1.07%296342202.420.93%
002291遥望科技6.46-6.11-0.07-1.07%1092387086.031.24%
300822贝仕达克19.31122.46-0.21-1.08%155323005.680.54%
002416爱施德11.8927.30-0.13-1.08%15615718573.941.28%
300602飞荣达20.9856.64-0.23-1.08%331126956.880.84%
300724捷佳伟创53.716.45-0.59-1.09%2278912229.20.79%
301029怡合达22.6133.36-0.25-1.09%334367567.6090.72%
002345潮宏基14.4751.08-0.16-1.09%25555537824.252.95%
000036华联控股3.61207.52-0.04-1.10%617142231.070.42%
300303聚飞光电6.2726.18-0.07-1.10%23419814665.441.77%
301528多浦乐53.2253.80-0.60-1.11%41362211.121.30%
601138工业富联21.1417.30-0.24-1.12%27806358753.550.14%
000031大悦城2.62-3.58-0.03-1.13%32224849.530.08%
688083中望软件63.68259.56-0.73-1.13%5481.133491.1710.32%
002823凯中精密13.8723.82-0.16-1.14%278163867.041.27%
000712锦龙股份12.98-138.58-0.15-1.14%9025411763.951.01%
300620光库科技46.57162.68-0.54-1.15%3203314847.971.30%
002163海南发展9.43-21.85-0.11-1.15%999989529.861.24%
301178天亿马46.16-77.22-0.54-1.16%191868802.73.88%
688327云从科技-UW13.63-21.48-0.16-1.16%85607.5711693.681.03%
001314亿道信息46.70161.01-0.55-1.16%99204642.611.92%
301002崧盛股份21.85-134.92-0.26-1.18%4909910618.486.72%
002902铭普光磁20.99-15.70-0.25-1.18%7902616633.454.45%
002400省广集团7.55127.95-0.09-1.18%18822714271.591.09%
000532华金资本15.0961.29-0.18-1.18%303084577.780.88%
301326捷邦科技78.80-222.96-0.94-1.18%116229227.384.32%
000007全新好7.5245.27-0.09-1.18%222781686.470.64%
000020深华发A14.12107.26-0.17-1.19%301514279.061.66%
832469富恒新材14.0586.98-0.17-1.20%119981692.9661.22%
300408三环集团33.0027.62-0.40-1.20%5014416536.160.27%
300752隆利科技22.2143.44-0.27-1.20%243295403.941.55%
002192融捷股份30.2737.94-0.37-1.21%192315829.90.74%
300852四会富仕31.8837.03-0.39-1.21%77672480.240.57%
002572索菲亚13.8410.95-0.17-1.21%240623341.130.37%
300570太辰光95.2170.01-1.17-1.21%5957056759.13.10%
301011华立科技28.3554.64-0.35-1.22%228426529.821.64%
301558三态股份8.90-4070.34-0.11-1.22%538044802.282.45%
002191劲嘉股份4.03325.06-0.05-1.23%773623130.390.54%
300968格林精密14.44177.93-0.18-1.23%266283856.210.64%
300499高澜股份17.58-124.93-0.22-1.24%60588106952.25%
300629新劲刚21.4289.46-0.27-1.24%6242513358.112.88%
300136信维通信22.1236.43-0.28-1.25%424259396.820.51%
688090瑞松科技33.96338.03-0.43-1.25%6905.242340.9790.56%
300745欣锐科技18.85-20.30-0.24-1.26%225164257.911.59%
300173福能东方6.26103.96-0.08-1.26%17674211143.912.41%
301123奕东电子22.52-81.05-0.29-1.27%156083517.971.69%
300063天龙集团8.4997.04-0.11-1.28%1173049980.621.87%
688026洁特生物16.1928.24-0.21-1.28%11143.221811.9690.79%
001914招商积余12.2114.89-0.16-1.29%314893878.610.30%
300350华鹏飞6.09-115.97-0.08-1.30%681014163.681.44%
603063禾望电气33.4230.89-0.44-1.30%7688225898.181.70%
002183怡亚通4.55110.10-0.06-1.30%1156085276.510.45%
002813路畅科技23.48-47.28-0.31-1.30%116252743.710.97%
300932三友联众11.3054.22-0.15-1.31%278963157.771.22%
002518科士达22.2934.04-0.30-1.33%236375272.570.42%
002949华阳国际13.3020.91-0.18-1.34%114341532.60.76%
300098高新兴5.13-36.16-0.07-1.35%1316026775.760.85%
300917特发服务41.7258.81-0.57-1.35%116154865.820.69%
301051信濠光电19.68-9.29-0.27-1.35%127892532.480.79%
300310宜通世纪6.56-129.31-0.09-1.35%1395449188.792.02%
600999招商证券17.3514.32-0.24-1.36%8445014713.310.11%
002912中新赛克23.5268.65-0.33-1.38%100982383.890.62%
688359三孚新科52.01-224.69-0.73-1.38%6205.13227.3410.64%
603978深圳新星17.79-15.11-0.25-1.39%248484469.751.18%
300281金明精机7.80670.31-0.11-1.39%726415695.641.83%
300333兆日科技15.58-117.55-0.22-1.39%17291426992.615.17%
000055方大集团4.2436.03-0.06-1.40%322201372.550.48%
300921南凌科技21.79196.13-0.31-1.40%343427506.522.99%
301413安培龙75.3782.19-1.08-1.41%76925810.161.46%
003028振邦智能30.5722.87-0.44-1.42%71822203.981.02%
300014亿纬锂能45.1622.47-0.65-1.42%8126736628.570.44%
300940南极光24.8990.12-0.36-1.43%9678224977.666.15%
002965祥鑫科技38.6631.66-0.56-1.43%3348012954.181.68%
300454深信服92.8389.82-1.35-1.43%1297412053.690.47%
002436兴森科技13.05-103.16-0.19-1.44%38118949883.982.54%
300868杰美特32.60-744.62-0.48-1.45%119143897.051.49%
300951博硕科技33.8028.10-0.50-1.46%191046525.971.26%
000034神州数码37.0835.88-0.56-1.49%8439231370.81.42%
300638广和通28.2036.10-0.43-1.50%19203853955.923.60%
300693盛弘股份29.5121.19-0.45-1.50%3456110219.261.29%
002369卓翼科技9.17-25.49-0.14-1.50%14974813783.542.65%
301128强瑞技术50.0549.17-0.77-1.52%90434532.570.87%
300961深水海纳18.03-13.45-0.28-1.53%68837124074.53%
300811铂科新材45.7034.93-0.71-1.53%177728119.760.77%
002842翔鹭钨业8.22-44.48-0.13-1.56%448553709.421.67%
300514友讯达13.8615.66-0.22-1.56%669039359.6094.17%
300177中海达11.283429.18-0.18-1.57%14924116854.062.46%
301631壹连科技81.3031.89-1.30-1.57%43243526.032.25%
300565科信技术12.48-17.41-0.20-1.58%431375420.741.89%
300844山水比德44.15229.20-0.71-1.58%42201864.540.48%
300115长盈精密21.0644.89-0.34-1.59%16871235602.091.25%
600183生益科技29.6737.73-0.48-1.59%8788026395.950.37%
300720海川智能21.5584.69-0.35-1.60%205944459.781.19%
301283聚胶股份34.9834.13-0.57-1.60%136224776.082.97%
000049德赛电池22.3920.61-0.37-1.63%252755679.560.66%
301322绿通科技30.0032.35-0.50-1.64%186335609.952.00%
000010美丽生态2.9693.35-0.05-1.66%802522387.321.46%
688318财富趋势113.0096.39-1.92-1.67%15939.2918035.630.62%
688522纳睿雷达50.36162.25-0.86-1.68%10063.945064.840.83%
688612威迈斯26.2928.61-0.45-1.68%7940.842102.1540.31%
002348高乐股份4.03-64.65-0.07-1.71%27009311039.52.99%
301318维海德33.2631.06-0.58-1.71%172915783.152.96%
603051鹿山新材27.99472.25-0.49-1.72%208805870.72.00%
300410正业科技7.41-13.42-0.13-1.72%21050815820.065.74%
300756金马游乐28.19-1462.10-0.50-1.74%115373278.030.88%
300713英可瑞18.02-33.76-0.32-1.74%239514336.812.75%
301628强达电路87.0358.06-1.55-1.75%77056722.424.09%
002709天赐材料17.8065.64-0.32-1.77%12852122985.950.93%
688788科思科技44.86-25.81-0.81-1.77%12913.085815.1070.82%
301590优优绿能156.9726.86-2.84-1.78%51498140.886.31%
002152广电运通13.2035.89-0.24-1.79%23871031640.870.96%
002851麦格米特49.2466.38-0.90-1.79%8055539892.91.76%
300464星徽股份5.47-5.41-0.10-1.80%673113702.281.89%
300843胜蓝股份31.1245.83-0.57-1.80%232387246.31.48%
001283豪鹏科技53.4635.94-0.99-1.82%95305142.911.65%
601515东峰集团3.75-13.74-0.07-1.83%1243764706.260.66%
300460惠伦晶体11.17-16.12-0.21-1.85%8976910127.213.20%
600383金地集团3.72-2.58-0.07-1.85%2618829813.870.58%
688638誉辰智能38.14-13.73-0.72-1.85%3527.51367.0971.37%
000006深振业A6.33-5.45-0.12-1.86%1276968130.780.95%
002762*ST金比5.7841.35-0.11-1.87%568863293.72.69%
002908德生科技9.94214.19-0.19-1.88%813568126.42.26%
300484蓝海华腾21.9594.60-0.42-1.88%318347022.3911.91%
688772珠海冠宇14.0240.01-0.27-1.89%79395.9711145.230.70%
000555神州信息13.95-24.28-0.27-1.90%24134934030.672.48%
002055得润电子7.16-3.71-0.14-1.92%30236621758.495.08%
301658首航新能30.0647.26-0.59-1.92%300379060.227.76%
002227奥特迅13.12-57.93-0.26-1.94%485926412.911.98%
688559海目星32.26-20.33-0.64-1.95%27213.38788.0561.10%
301191菲菱科思85.0762.74-1.70-1.96%82347030.61.82%
300925法本信息24.6883.38-0.50-1.99%10455125869.652.99%
300769德方纳米32.36-6.87-0.66-2.00%4959316130.661.97%
873001纬达光电25.05121.25-0.52-2.03%154763903.5961.74%
300778新城市12.52-43.66-0.26-2.03%267123360.891.31%
301382蜂助手38.9362.68-0.82-2.06%4593717913.233.36%
002676顺威股份7.0884.19-0.15-2.07%17595512545.242.44%
301396宏景科技60.82-208.44-1.29-2.08%3541221631.824.65%
002212天融信7.5485.56-0.16-2.08%15965712113.771.37%
301268铭利达18.16-14.72-0.39-2.10%118372165.030.66%
000973佛塑科技6.9755.52-0.15-2.11%33805823711.13.49%
002862实丰文化19.21426.39-0.42-2.14%364087029.8712.88%
002130沃尔核材23.3132.14-0.51-2.14%31743174227.72.54%
301608博实结87.1542.92-1.93-2.17%54314748.263.05%
300207欣旺达19.6223.58-0.44-2.19%15819531182.170.92%
300634彩讯股份26.5054.38-0.60-2.21%7533120069.111.73%
301110青木科技54.7566.32-1.24-2.21%2569914137.495.29%
300903科翔股份11.35-15.29-0.26-2.24%24545227694.347.47%
600684珠江股份4.33156.57-0.10-2.26%49445821922.725.79%
301091深城交28.56136.86-0.68-2.33%4049811602.50.77%
000637茂化实华4.18-29.18-0.10-2.34%1671097053.544.54%
301662宏工科技103.3446.34-2.48-2.34%1580616823.0810.02%
833075柏星龙35.7374.94-0.86-2.35%154815601.6644.44%
300738奥飞数据20.43160.58-0.50-2.39%17038435025.581.73%
600589大位科技7.76466.78-0.19-2.39%81464863693.595.51%
300438鹏辉能源26.95-43.23-0.66-2.39%7583320527.171.88%
688279峰岹科技180.9975.23-4.51-2.43%9278.9516740.811.66%
837821则成电子32.87169.18-0.82-2.43%236437791.8143.32%
002824和胜股份16.7862.10-0.42-2.44%10115117072.075.35%
688036传音控股77.7320.09-1.97-2.47%20252.615814.220.18%
688171纬德信息29.98372.88-0.78-2.54%8201.3182477.3821.60%
300976达瑞电子48.5224.11-1.27-2.55%161937902.861.90%
300687赛意信息27.0777.37-0.71-2.56%4640412642.921.40%
300037新宙邦34.3025.47-0.90-2.56%3512612112.70.65%
301291明阳电气40.0918.27-1.06-2.58%92393728.020.57%
002181粤传媒7.02101.95-0.19-2.64%32442722911.842.86%
301038深水规院16.2599.45-0.45-2.69%572579341.3112.57%
002465海格通信13.56598.63-0.38-2.73%815076110809.23.29%
002806华锋股份12.9831.94-0.37-2.77%8748011457.925.54%
688132邦彦技术19.73-30.30-0.57-2.81%18217.463600.6791.68%
002757南兴股份18.42-25.22-0.54-2.85%10014018615.843.55%
002993奥海科技40.2823.81-1.19-2.87%238469648.011.00%
301325曼恩斯特60.50-413.50-1.80-2.89%2536215489.284.38%
002579中京电子14.71-280.33-0.44-2.90%1141167168934.319.62%
300814中富电路33.16173.08-1.00-2.93%4029313447.192.10%
831627力王股份29.3986.48-0.89-2.94%140264201.6563.00%
688148芳源股份5.25-5.54-0.16-2.96%77080.214073.1121.51%
301067显盈科技32.82257.48-1.01-2.99%233827697.913.66%
300997欢乐家17.1175.19-0.53-3.00%430657406.061.12%
301282金禄电子24.0243.86-0.77-3.11%4439310737.056.15%
301606绿联科技49.7940.47-1.64-3.19%167268367.525.04%
002167东方锆业10.7736.39-0.36-3.23%41740845239.455.51%
603838*ST四通6.48-79.74-0.22-3.28%304992025.730.95%
002638勤上股份2.54-14.55-0.09-3.42%1992135128.521.48%
688159有方科技69.19107.67-2.48-3.46%25699.8517978.552.80%
300949奥雅股份43.44-10.37-1.56-3.47%2186296726.37%
300348长亮科技16.78688.83-0.61-3.51%42986272674.36.07%
002647*ST仁东6.20-21.97-0.23-3.58%16823410502.972.48%
002850科达利109.0819.24-4.09-3.61%2523027720.81.28%
300619金银河27.14-35.73-1.02-3.62%6934919083.674.71%
301338凯格精机45.9752.62-1.74-3.65%3899418066.6311.37%
688183生益电子49.1780.88-2.03-3.96%90952.2844905.451.09%
002759天际股份9.64-3.76-0.41-4.08%33548932921.016.70%
000576甘化科工10.08314.57-0.43-4.09%21099521428.924.86%
002609捷顺科技11.19152.39-0.49-4.20%178482202793.89%
688345博力威26.34-42.08-1.21-4.39%8727.3892328.6940.87%
300568星源材质12.1253.64-0.56-4.42%888462109081.27.32%
688499利元亨39.73-7.95-1.88-4.52%103060.141955.166.11%
300635中达安12.11-32.30-0.60-4.72%8793810803.627.34%
600446金证股份18.05-78.32-0.92-4.85%46802085408.914.95%
300130新国都33.71112.59-1.82-5.12%3729101271478.59%
002724海洋王7.87-44.63-0.43-5.18%31537225052.85.52%
688388嘉元科技19.02-48.67-1.06-5.28%86984.3616942.92.04%
872374云里物里34.40156.51-2.06-5.65%277849689.5328.22%
002882金龙羽37.16113.93-2.34-5.92%25952799238.610.52%
688573信宇人32.51-52.42-2.09-6.04%59783.4620041.8111.50%
836871派特尔18.2457.24-1.18-6.08%477768963.97210.81%
300531优博讯22.20-54.56-1.49-6.29%28523663994.119.24%
300591万里马10.53-23.37-0.72-6.40%849432.991802.6924.22%
300409道氏技术15.8566.54-1.09-6.43%51488282526.937.49%
002769普路通9.05-106.29-0.63-6.51%27270825303.818.37%
300457赢合科技21.4738.74-1.53-6.65%33335772966.955.23%
300468四方精创47.06391.25-3.43-6.79%65876631597712.43%
300546雄帝科技33.39297.59-2.47-6.89%25721888268.8119.17%
300340科恒股份19.87-31.18-1.93-8.85%40065282314.7714.65%
002846英联股份17.96-251.69-2.00-10.02%35891565998.7313.96%

转至冠豪高新（600433）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。