|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠豪高新(600433)造纸和纸制品业上涨家数:27下跌家数:14平均涨幅:+0.64%平均换手:3.39%总成交额:48.60亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603091 | 众鑫股份 | 69.60 | 21.37 | +6.33 | +10.00% | 20619 | 14028.86 | 10.08% | | 605009 | 豪悦护理 | 42.44 | 23.31 | +2.66 | +6.69% | 76489 | 31615.87 | 3.56% | | 001206 | 依依股份 | 21.90 | 17.84 | +0.90 | +4.29% | 117049 | 25422.41 | 11.01% | | 003006 | 百亚股份 | 28.19 | 38.37 | +0.81 | +2.96% | 66652 | 18835.73 | 1.56% | | 301501 | 恒鑫生活 | 50.15 | 28.95 | +0.99 | +2.01% | 74890 | 37844.81 | 21.36% | | 600356 | 恒丰纸业 | 8.18 | 20.08 | +0.13 | +1.61% | 61020 | 4985.68 | 2.04% | | 000488 | ST晨鸣 | 1.94 | -0.64 | +0.03 | +1.57% | 249127 | 4800.73 | 1.49% | | 301009 | 可靠股份 | 13.94 | 120.58 | +0.19 | +1.38% | 100139 | 13846.29 | 6.63% | | 872392 | 佳合科技 | 21.51 | 46.12 | +0.28 | +1.32% | 30794 | 6541.764 | 8.46% | | 002012 | 凯恩股份 | 5.71 | 565.25 | +0.05 | +0.88% | 110971 | 6350.75 | 2.38% | | 600793 | 宜宾纸业 | 25.99 | -38.18 | +0.22 | +0.85% | 102954 | 26584.86 | 5.82% | | 002303 | 美盈森 | 3.59 | 18.79 | +0.03 | +0.84% | 259027 | 9281.5 | 2.72% | | 600235 | 民丰特纸 | 6.30 | 49.55 | +0.05 | +0.80% | 94263 | 5964.39 | 2.68% | | 605500 | 森林包装 | 7.44 | 16.12 | +0.05 | +0.68% | 22833 | 1689.77 | 0.55% | | 600433 | 冠豪高新 | 3.09 | 38.13 | +0.02 | +0.65% | 104945 | 3232.15 | 0.60% | | 600308 | 华泰股份 | 3.44 | -307.13 | +0.02 | +0.58% | 78487 | 2685.67 | 0.52% | | 002228 | 合兴包装 | 3.55 | 38.67 | +0.02 | +0.57% | 146223 | 5175.46 | 1.23% | | 603165 | 荣晟环保 | 11.35 | 11.64 | +0.06 | +0.53% | 17509 | 1982.15 | 0.64% | | 600567 | 山鹰国际 | 1.91 | -22.87 | +0.01 | +0.53% | 562710 | 10716.73 | 1.03% | | 301296 | 新巨丰 | 9.66 | 28.09 | +0.05 | +0.52% | 32720 | 3131.82 | 1.20% | | 600963 | 岳阳林纸 | 4.45 | 119.93 | +0.02 | +0.45% | 149089 | 6635.86 | 0.85% | | 600103 | 青山纸业 | 2.23 | 53.59 | +0.01 | +0.45% | 180631 | 4016.19 | 0.82% | | 002247 | 聚力文化 | 2.71 | 10.05 | +0.01 | +0.37% | 178480 | 4825.18 | 2.77% | | 002565 | 顺灏股份 | 6.15 | 166.74 | +0.02 | +0.33% | 591631 | 35786.76 | 5.58% | | 002511 | 中顺洁柔 | 6.74 | 179.64 | +0.02 | +0.30% | 86530 | 5828.11 | 0.68% | | 300883 | 龙利得 | 6.23 | -299.37 | +0.01 | +0.16% | 59199 | 3672.22 | 1.79% | | 301223 | 中荣股份 | 16.54 | 22.55 | +0.01 | +0.06% | 13210 | 2182.97 | 1.18% | | 600966 | 博汇纸业 | 4.42 | 45.92 | 0.00 | 0.00% | 46760 | 2067.82 | 0.35% | | 603863 | 松炀资源 | -- | -- | -- | -- | -- | -- | -- | | 603687 | 大胜达 | 7.43 | 34.56 | 0.00 | 0.00% | 65536 | 4858.69 | 1.19% | | 605007 | 五洲特纸 | 11.50 | 18.72 | -0.01 | -0.09% | 22570 | 2593.65 | 0.56% | | 002078 | 太阳纸业 | 13.44 | 12.39 | -0.02 | -0.15% | 95107 | 12767.88 | 0.34% | | 301355 | 南王科技 | 11.92 | 89.51 | -0.02 | -0.17% | 37096 | 4426.34 | 3.70% | | 002521 | 齐峰新材 | 9.11 | 64.56 | -0.03 | -0.33% | 30224 | 2753.87 | 0.75% | | 603607 | 京华激光 | 24.52 | 40.32 | -0.09 | -0.37% | 136582 | 33474.31 | 7.65% | | 605377 | 华旺科技 | 8.77 | 12.12 | -0.04 | -0.45% | 30162 | 2644.73 | 0.54% | | 301469 | 恒达新材 | 26.35 | 36.27 | -0.17 | -0.64% | 9184 | 2427.22 | 1.99% | | 301062 | 上海艾录 | 8.58 | 144.54 | -0.06 | -0.69% | 77063 | 6626.68 | 2.47% | | 603733 | 仙鹤股份 | 20.59 | 14.97 | -0.15 | -0.72% | 16157 | 3320.19 | 0.23% | | 002067 | 景兴纸业 | 3.82 | 183.04 | -0.04 | -1.04% | 420717 | 16064.05 | 3.76% | | 002831 | 裕同科技 | 23.17 | 15.07 | -0.25 | -1.07% | 25154 | 5841.25 | 0.48% | | 002799 | 环球印务 | 8.52 | -34.56 | -0.10 | -1.16% | 143908 | 12274.09 | 4.50% | | 000815 | 美利云 | 12.62 | -16.12 | -0.28 | -2.17% | 311494 | 39539.96 | 4.48% | | 603022 | 新通联 | 10.61 | 42.29 | -0.45 | -4.07% | 342702 | 36641.99 | 17.14% |
|