中财网 中财网股票行情
士兰微(600460)浙江省上涨家数:98下跌家数:613平均涨幅:-1.12%平均换手:2.05%总成交额:780.38亿元
更新时间：2025-06-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873169七丰精工46.61262.34+6.81+17.11%13320957821.2426.22%
300649杭州园林14.14-34.57+1.61+12.85%14411219978.1313.58%
600113浙江东日17.4452.36+1.59+10.03%21192935914.125.15%
603215比依股份21.1427.59+1.92+9.99%26915454876.9314.38%
300645正元智慧20.53275.87+1.44+7.54%33811868390.623.80%
301092争光股份33.0343.82+2.25+7.31%6595621255.4910.89%
603091众鑫股份63.7919.59+4.32+7.26%2076712846.9110.16%
300853申昊科技22.28-13.37+1.39+6.65%12567827833.8211.40%
603093南华期货21.5428.69+1.31+6.48%586922127842.39.62%
002199*ST东晶9.24-31.95+0.44+5.00%29554526784.912.14%
603119浙江荣泰42.4663.58+2.00+4.94%12850654039.416.30%
002427尤夫股份9.211927.98+0.41+4.66%75290866980.637.65%
002173创新医疗13.12-55.18+0.48+3.80%1180563157182.628.36%
300943春晖智控16.6161.61+0.59+3.68%16951027335.2712.62%
002389航天彩虹24.20438.08+0.83+3.55%6145111474116.20%
603337杰克股份37.1520.48+1.24+3.45%4063815106.990.86%
603129春风动力219.0320.76+7.03+3.32%1308028655.860.86%
301077星华新材19.6222.03+0.56+2.94%366377160.83.85%
688449联芸科技39.99221.51+1.06+2.72%42429.1416844.856.06%
603298杭叉集团20.9213.18+0.55+2.70%13703428869.721.05%
002569*ST步森9.95-30.12+0.26+2.68%228022213.121.63%
300469信息发展30.19-65.83+0.76+2.58%8509625858.793.61%
838701豪声电子28.7354.54+0.71+2.53%96412738.6651.35%
603079圣达生物17.2762.48+0.42+2.49%10852318944.296.34%
002444巨星科技24.6312.51+0.58+2.41%13530033201.681.18%
002135东南网架4.2532.01+0.10+2.41%2207639345.52.11%
603277银都股份15.8516.94+0.36+2.32%155742439.990.26%
003036泰坦股份14.0234.73+0.30+2.19%691869612.173.20%
300763锦浪科技54.9125.33+1.03+1.91%7450941001.912.32%
605003众望布艺21.1829.16+0.38+1.83%218194508.771.98%
601567三星医疗21.8712.94+0.38+1.77%9394020650.40.67%
600576祥源文旅8.2952.76+0.14+1.72%19000915591.572.88%
603997继峰股份12.98-34.13+0.21+1.64%331494278.680.26%
688141杰华特30.58-26.92+0.49+1.63%26654.98168.521.01%
834058华洋赛车37.9933.68+0.57+1.52%70912673.0352.57%
688789宏华数科69.6719.24+1.02+1.49%4027.72793.4790.33%
688288鸿泉物联28.68105.48+0.40+1.41%12739.893658.3761.27%
301082久盛电气20.55-95.73+0.27+1.33%15253631170.67.29%
301345涛涛车业99.6023.19+1.30+1.32%1300512948.794.53%
688717艾罗能源57.1642.42+0.74+1.31%21858.4112559.482.27%
300582英飞特12.55373.79+0.15+1.21%368414596.251.66%
688092爱科科技21.5629.21+0.25+1.17%5810.541242.2030.70%
603076乐惠国际32.44147.15+0.36+1.12%4776315578.243.96%
688079美迪凯9.64-41.59+0.10+1.05%26483.972535.4280.67%
301068大地海洋31.8356.68+0.31+0.98%44001392.480.44%
603556海兴电力26.1813.70+0.23+0.89%275967252.570.57%
002532天山铝业8.368.11+0.07+0.84%18304815184.590.44%
002795永和智控4.79-7.27+0.04+0.84%1056045077.712.43%
002273水晶光电19.5725.38+0.16+0.82%19665438310.051.45%
688130晶华微20.34-127.63+0.16+0.79%6411.671296.5991.64%
600160巨化股份28.6131.42+0.21+0.74%13307038116.750.49%
688127蓝特光学24.0440.93+0.17+0.71%33753.378071.320.84%
603186华正新材25.83-47.01+0.18+0.70%210285457.141.48%
603194中力股份43.0920.17+0.29+0.68%5304622689.5210.65%
832149利尔达15.29-81.16+0.10+0.66%523867965.2094.54%
002440闰土股份7.7733.59+0.05+0.65%15340711868.341.62%
603611诺力股份20.5111.26+0.13+0.64%444599145.091.73%
300566激智科技18.2824.13+0.11+0.61%343746267.921.51%
688290景业智能56.33148.09+0.33+0.59%18066.1710265.141.77%
601916浙商银行3.466.24+0.02+0.58%137724047517.260.64%
603195公牛集团49.9920.94+0.27+0.54%110275509.80.06%
834770艾能聚18.6171.61+0.10+0.54%365956842.1074.47%
688032禾迈股份101.3247.16+0.54+0.54%5573.255644.1760.45%
002472双环传动30.4923.96+0.16+0.53%3422310418.970.45%
603338浙江鼎力43.9312.67+0.23+0.53%215049468.620.42%
603300海南华铁9.6930.19+0.05+0.52%689260.966865.773.46%
300488恒锋工具31.4541.43+0.16+0.51%154864852.571.07%
688348昱能科技41.0849.77+0.20+0.49%11446.394717.4120.73%
301616浙江华业41.8934.60+0.20+0.48%65942744.663.30%
603806福斯特12.7327.97+0.06+0.47%616117818.10.24%
002032苏泊尔52.5318.53+0.23+0.44%71623741.070.09%
600926杭州银行16.496.61+0.07+0.43%23945339413.790.33%
603606东方电缆49.9133.46+0.21+0.42%140797023.660.20%
300270中威电子7.49-30.75+0.03+0.40%346132593.611.35%
300032金龙机电5.05-42.38+0.02+0.40%1558017830.721.94%
601233桐昆股份10.7020.87+0.04+0.38%566086029.130.24%
688298东方生物25.93-9.06+0.09+0.35%19575.765093.2620.97%
601689拓普集团45.4427.04+0.15+0.33%13069758939.890.75%
600114东睦股份19.6428.32+0.06+0.31%6028411766.630.98%
002552宝鼎科技13.6230.39+0.04+0.29%199062704.340.62%
605088冠盛股份35.0120.58+0.09+0.26%166465731.250.92%
688777中控技术43.2631.33+0.11+0.25%23017.719950.1480.29%
603788宁波高发16.5018.77+0.04+0.24%303524969.631.36%
001270*ST铖昌34.28523.34+0.08+0.23%114343911.480.56%
688362甬矽电子26.8086.86+0.06+0.22%46127.4612516.391.65%
688469芯联集成-U4.69-36.74+0.01+0.21%170012.17946.1680.38%
300998宁波方正21.921034.67+0.04+0.18%147573231.481.37%
605255天普股份20.0984.01+0.03+0.15%99731989.70.74%
300587天铁科技6.841208.20+0.01+0.15%21135914526.432.07%
688549中巨芯-U7.438792.66+0.01+0.13%89369.96709.7321.55%
600933爱柯迪15.5215.85+0.02+0.13%583379069.710.60%
002050三花智控25.2528.09+0.03+0.12%14637336810.670.40%
300666江丰电子71.3037.98+0.05+0.07%1607111449.940.73%
605318法狮龙28.62-93.03+0.02+0.07%87702508.650.70%
002001新和成21.599.65+0.01+0.05%6614514334.510.22%
002142宁波银行26.626.39+0.01+0.04%10483827921.640.16%
300863卡倍亿33.9137.46+0.01+0.03%161025448.150.89%
300695兆丰股份54.8338.67+0.01+0.02%52652887.020.51%
600267海正药业9.4220.650.000.00%15127714171.131.26%
002247聚力文化2.629.720.000.00%833182185.181.29%
002332仙琚制药9.2123.360.000.00%766787044.3110.78%
600023浙能电力5.3910.310.000.00%23985712957.670.18%
300548博创科技64.63116.300.000.00%14764595252.135.49%
603266天龙股份18.4535.690.000.00%215223942.541.08%
603033三维股份10.22-71.290.000.00%137861417.740.14%
605277新亚电子15.3631.030.000.00%220443375.320.70%
301556托普云农85.7859.020.000.00%39183350.282.02%
688270臻镭科技43.07200.44-0.01-0.02%13859.495971.4090.96%
301316慧博云通40.52298.65-0.01-0.02%11235945498.984.63%
002415海康威视27.6121.07-0.01-0.04%9521426236.380.10%
605117德业股份52.5114.69-0.03-0.06%5923531308.70.65%
605077华康股份15.6917.64-0.01-0.06%149812349.730.50%
002236大华股份15.4116.97-0.01-0.06%7217911114.740.34%
300839博汇股份9.81-9.44-0.01-0.10%315563115.471.32%
002493荣盛石化8.33110.90-0.01-0.12%771206439.720.08%
300768迪普科技16.5968.88-0.02-0.12%234273896.680.56%
600460士兰微23.82103.30-0.03-0.13%390339299.360.23%
603391力聚热能38.6813.91-0.05-0.13%27711071.111.22%
000913钱江摩托15.1512.79-0.02-0.13%368685621.090.80%
603239浙江仙通15.0421.84-0.02-0.13%388955840.641.44%
600177雅戈尔7.2812.75-0.01-0.14%862346272.230.19%
603316诚邦股份6.72-18.97-0.01-0.15%408142726.241.54%
688611杭州柯林31.8566.70-0.05-0.16%6529.492067.2740.43%
603568伟明环保19.0311.98-0.03-0.16%105902019.140.06%
605303园林股份12.50-10.72-0.02-0.16%152561891.680.95%
601528瑞丰银行5.945.98-0.01-0.17%1138576767.290.67%
301275汉朔科技57.8035.33-0.10-0.17%90785237.912.86%
301550斯菱股份93.5978.79-0.17-0.18%1656415557.311.70%
002003伟星股份10.9717.74-0.02-0.18%153501684.420.15%
002602ST华通10.3840.47-0.02-0.19%56051558341.940.81%
603733仙鹤股份20.1614.65-0.04-0.20%80431617.220.11%
600884杉杉股份8.82-76.10-0.02-0.23%33820129862.681.92%
601877正泰电器21.8411.86-0.05-0.23%210944616.020.10%
300643万通智控21.3836.96-0.05-0.23%186093970.270.81%
603218日月股份12.4919.57-0.03-0.24%11879214916.391.16%
603662柯力传感62.3259.88-0.15-0.24%1697110603.720.60%
603657春光科技33.12212.46-0.08-0.24%4423414929.273.27%
002322理工能科11.8616.71-0.03-0.25%98601168.920.27%
601865福莱特14.2194.35-0.04-0.28%399255688.530.21%
002418康盛股份3.49-45.01-0.01-0.29%51865518229.634.56%
301399英特科技17.3157.07-0.05-0.29%113971978.922.08%
002488金固股份13.72649.95-0.04-0.29%323084440.670.35%
002064华峰化学6.6816.24-0.02-0.30%724954844.280.15%
000909ST数源6.62-46.21-0.02-0.30%301221994.430.69%
002326永太科技13.06-24.80-0.04-0.31%12456416283.721.55%
301252同星科技22.5130.71-0.07-0.31%75051681.961.59%
603049中策橡胶44.8511.16-0.14-0.31%2820712665.313.33%
603605珀莱雅81.5819.72-0.26-0.32%2794522980.660.71%
300360炬华科技15.4510.92-0.05-0.32%154822395.140.31%
002112三变科技12.3128.33-0.04-0.32%258453202.980.99%
605158华达新材8.8322.88-0.03-0.34%155691374.550.30%
002931锋龙股份14.62193.39-0.05-0.34%513677477.812.56%
300727润禾材料26.1046.72-0.09-0.34%111242934.220.69%
600537亿晶光电2.82-1.73-0.01-0.35%929752633.360.79%
002011盾安环境11.1811.30-0.04-0.36%252482827.850.28%
600226亨通股份2.6840.59-0.01-0.37%1489164015.220.50%
002937兴瑞科技15.8624.08-0.06-0.38%111071764.190.37%
603225新凤鸣10.5014.15-0.04-0.38%290733061.640.19%
834062科润智控10.4138.01-0.04-0.38%319523336.0262.42%
600671天目药业13.0152.70-0.05-0.38%94011218.840.77%
873570坤博精工38.58348.78-0.15-0.39%82823207.953.36%
301309万得凯25.6017.91-0.10-0.39%3760960.761.50%
688109品茗科技29.7255.49-0.12-0.40%7236.012141.3110.92%
003041真爱美家29.7116.63-0.12-0.40%48121427.730.35%
301032新柴股份12.0035.47-0.05-0.41%192922322.221.21%
300913兆龙互连49.0675.80-0.21-0.43%2748613484.641.30%
002119康强电子16.2367.44-0.07-0.43%17491128322.014.66%
603700宁水集团11.4333.43-0.05-0.44%155581772.760.77%
002859洁美科技18.0742.65-0.08-0.44%101361834.710.25%
600580卧龙电驱22.1534.42-0.10-0.45%10376122996.950.80%
600176中国巨石11.0415.64-0.05-0.45%581806433.160.15%
002534西子洁能10.9534.33-0.05-0.45%135231481.740.19%
603015弘讯科技13.0875.34-0.06-0.46%18770224808.044.64%
300181佐力药业17.1722.04-0.08-0.46%7957113639.991.32%
002214*ST大立10.66-17.17-0.05-0.47%126461351.160.26%
603272联翔股份16.97120.67-0.08-0.47%4597778.150.44%
600273嘉化能源8.3810.60-0.04-0.48%444573734.230.33%
002801微光股份28.9128.29-0.14-0.48%98552855.380.85%
002508老板电器18.5611.55-0.09-0.48%388597206.340.42%
301390经纬股份34.9158.79-0.17-0.48%409614301.41%
300316晶盛机电26.3817.16-0.13-0.49%286287595.250.23%
002043兔宝宝9.9913.90-0.05-0.50%274842749.170.37%
300283温州宏丰5.81-33.49-0.03-0.51%339311975.031.10%
002048宁波华翔15.4912.81-0.08-0.51%7335511335.561.03%
688307中润光学27.0445.21-0.14-0.52%2933.71795.16280.50%
300441鲍斯股份7.686.06-0.04-0.52%253901955.90.40%
603310巍华新材19.1933.78-0.10-0.52%70321350.561.02%
002896中大力德71.15146.20-0.38-0.53%1836613083.021.21%
870656海昇药业18.6239.41-0.10-0.53%172543197.2866.90%
301218华是科技20.31258.34-0.11-0.54%116192363.981.66%
601599浙文影业3.6934.58-0.02-0.54%1426335259.751.23%
301607富特科技33.0654.49-0.18-0.54%75472506.632.29%
603301振德医疗19.9814.67-0.11-0.55%141872857.040.53%
601018宁波港3.6314.27-0.02-0.55%2004607308.880.13%
688767博拓生物34.2836.93-0.19-0.55%17667.226164.5591.18%
300604长川科技41.0645.79-0.23-0.56%3100912725.580.64%
600776东方通信10.66-330.16-0.06-0.56%571636097.240.60%
603103横店影视15.92363.68-0.09-0.56%242553856.140.38%
603219富佳股份14.0142.47-0.08-0.57%106711496.250.19%
603931格林达24.3233.71-0.14-0.57%62401519.070.31%
300901中胤时尚15.29-109.64-0.09-0.59%432686678.691.80%
600699均胜电子16.8923.93-0.10-0.59%6290210637.780.46%
688616西力科技11.7319.57-0.07-0.59%9845.5681161.1740.55%
603677奇精机械20.0362.18-0.12-0.60%248724998.931.29%
300411金盾股份11.62328.43-0.07-0.60%355444152.741.15%
603505金石资源21.4449.23-0.13-0.60%222484783.20.37%
601921浙版传媒8.1716.02-0.05-0.61%712765873.230.32%
003025思进智能13.0619.85-0.08-0.61%124391624.170.52%
301368丰立智能56.98451.89-0.35-0.61%124187096.981.94%
000967盈峰环境6.2137.70-0.04-0.64%16737110381.430.53%
870508丰安股份20.1837.37-0.13-0.64%4409886.32031.08%
601882海天精工18.4719.62-0.12-0.65%86511600.630.17%
600120浙江东方6.0219.58-0.04-0.66%47332528762.71.39%
002586*ST围海2.99-40.20-0.02-0.66%17619527.270.20%
605358立昂微22.33-52.85-0.15-0.67%205364608.790.31%
002840华统股份10.4031.65-0.07-0.67%287042992.720.58%
002648卫星化学16.298.29-0.11-0.67%15459225302.630.46%
002430杭氧股份19.1219.92-0.13-0.68%155372972.830.16%
002633申科股份13.17283.06-0.09-0.68%152632013.451.02%
688606奥泰生物64.7316.09-0.45-0.69%2852.371852.2150.36%
301255通力科技28.6665.78-0.20-0.69%92982669.013.42%
603703盛洋科技9.92-119.48-0.07-0.70%253812523.930.61%
688623双元科技63.3542.64-0.45-0.71%1790.081132.2510.94%
002624完美世界15.35-31.16-0.11-0.71%26406840559.841.44%
002034旺能环境16.6412.45-0.12-0.72%115231918.540.27%
605020永和股份21.9333.12-0.16-0.72%277966110.360.73%
300306远方信息12.3036.55-0.09-0.73%272913352.341.73%
002641公元股份4.0636.33-0.03-0.73%424261719.110.37%
603757大元泵业21.5113.97-0.16-0.74%3059659.630.19%
603667五洲新春32.67130.96-0.25-0.76%7301223899.011.99%
301388欣灵电气23.50159.23-0.18-0.76%74281749.832.72%
605011杭州热电22.0743.33-0.17-0.76%121272681.80.30%
600704物产中大5.188.31-0.04-0.77%1510347829.890.29%
605005合兴股份18.1227.66-0.14-0.77%220804001.790.55%
603055台华新材9.0410.89-0.07-0.77%184721672.580.21%
301335天元宠物36.0893.52-0.28-0.77%3663813113.567.35%
603373安邦护卫42.4935.99-0.33-0.77%124465315.342.74%
002061浙江交科3.857.64-0.03-0.77%945233637.970.36%
603685晨丰科技12.74499.55-0.10-0.78%5198665.350.38%
605008长鸿高科14.01681.80-0.11-0.78%91871283.830.14%
300461田中精机19.02-19.85-0.15-0.78%107882055.840.95%
600491龙元建设3.80-12.44-0.03-0.78%595952269.320.39%
000963华东医药41.5720.46-0.33-0.79%6266526109.170.36%
603901永创智能9.99273.81-0.08-0.79%381723807.310.80%
605369拱东医疗26.1826.80-0.21-0.80%51931359.270.33%
002375亚厦股份3.7416.46-0.03-0.80%681992563.020.51%
300897山科智能18.6835.26-0.15-0.80%66681248.70.76%
300401花园生物13.5823.49-0.11-0.80%452356148.10.85%
603271永杰新材35.6321.33-0.29-0.81%108333851.382.81%
605377华旺科技8.5711.85-0.07-0.81%222411910.250.40%
603290斯达半导78.1941.72-0.64-0.81%58994628.750.25%
002767先锋电子17.01101.78-0.14-0.82%476368171.763.66%
002897意华股份37.1570.60-0.31-0.83%151935640.620.83%
601002晋亿实业4.7721.86-0.04-0.83%491392346.010.51%
300250初灵信息15.30-61.17-0.13-0.84%326815037.312.07%
603216梦天家居12.9144.93-0.11-0.84%90571174.450.41%
603048浙江黎明17.3651.76-0.15-0.86%99341724.350.68%
873690捷众科技24.2726.80-0.21-0.86%49051185.9161.60%
300893松原安全23.1026.83-0.20-0.86%113602628.690.72%
603289泰瑞机器9.1935.82-0.08-0.86%177771638.980.61%
603617君禾股份6.8932.00-0.06-0.86%265891833.110.69%
603105芯能科技8.0221.11-0.07-0.87%283552276.180.57%
002019亿帆医药13.7442.86-0.12-0.87%14797420434.561.74%
301398星源卓镁33.1546.64-0.29-0.87%51221700.521.53%
300772运达股份12.5021.72-0.11-0.87%27862635095.213.99%
300512中亚股份7.95140.87-0.07-0.87%174301388.880.53%
603551奥普科技10.2113.46-0.09-0.87%5273539.030.14%
002021中捷资源2.26142.79-0.02-0.88%721111631.40.60%
300111向日葵3.38608.90-0.03-0.88%1341074528.431.20%
603178圣龙股份18.00-2092.22-0.16-0.88%136752464.210.58%
301359东南电子19.0849.01-0.17-0.88%85011625.72.33%
002115三维通信8.92-25.30-0.08-0.89%53877747494.217.16%
603297永新光学82.4641.91-0.74-0.89%34112819.880.31%
300553集智股份35.46159.43-0.32-0.89%113714048.41.34%
688296和达科技12.11-68.76-0.11-0.90%11277.141377.8361.05%
002126银轮股份24.1125.02-0.22-0.90%6162914895.860.79%
603578三星新材13.09-31.10-0.12-0.91%7035923.010.39%
301280珠城科技36.9126.34-0.34-0.91%60032224.281.58%
605228神通科技10.81-134.26-0.10-0.92%135811467.30.32%
603010万盛股份9.7184.87-0.09-0.92%9299906.540.16%
603379三美股份48.3928.83-0.45-0.92%3756718324.670.62%
300879大叶股份39.6148.64-0.37-0.93%5894823469.412.93%
603897长城科技22.3719.67-0.21-0.93%134553017.90.65%
301469恒达新材25.4935.09-0.24-0.93%3586914.850.78%
301157华塑科技44.2873.12-0.42-0.94%37321655.41.81%
300882万胜智能14.6737.50-0.14-0.95%84761248.110.32%
603602纵横通信14.60142.45-0.14-0.95%152892234.690.67%
603237五芳斋16.6419.80-0.16-0.95%136782275.471.12%
603311金海高科10.3827.23-0.10-0.95%139021447.850.59%
603726朗迪集团15.4716.79-0.15-0.96%71771112.990.39%
600987航民股份7.1710.06-0.07-0.97%405092906.690.40%
001356富岭股份14.3441.96-0.14-0.97%296864266.42.44%
300637扬帆新材10.24-106.57-0.10-0.97%334013424.911.42%
002266浙富控股3.0517.09-0.03-0.97%1612494949.10.33%
300100双林股份40.4339.18-0.40-0.98%8558234609.991.58%
002730电光科技16.1563.06-0.16-0.98%329805327.410.95%
002006精工科技16.1162.86-0.16-0.98%296634783.550.65%
603075热威股份19.1124.54-0.19-0.98%55561065.331.39%
603320迪贝电气16.7733.80-0.17-1.00%90641525.590.61%
600216浙江医药14.759.72-0.15-1.01%13048819244.551.36%
300266兴源环境2.95-14.88-0.03-1.01%1119663297.770.72%
001306夏厦精密71.7079.91-0.73-1.01%42973093.272.77%
603303得邦照明11.7316.72-0.12-1.01%5043592.980.11%
300880迦南智能20.3922.23-0.21-1.02%85131739.930.44%
002085万丰奥威15.3946.58-0.16-1.03%13065720203.230.62%
603070万控智造12.5050.89-0.13-1.03%119881504.460.30%
002020京新药业13.3816.36-0.14-1.04%523166993.880.80%
603889新澳股份5.739.66-0.06-1.04%340171960.280.47%
603045福达合金16.2365.38-0.17-1.04%213243489.641.57%
300766每日互动34.12-172.66-0.36-1.04%9733933242.332.74%
301203国泰环保31.1319.86-0.33-1.05%2096653.760.48%
300837浙矿股份21.6662.73-0.23-1.05%3076668.190.44%
600032浙江新能7.5037.77-0.08-1.06%426733213.790.18%
601339百隆东方4.6813.94-0.05-1.06%353091657.770.24%
600797浙大网新9.31-149.29-0.10-1.06%22791821237.662.22%
605580恒盛能源11.0419.82-0.12-1.08%386824241.921.38%
603210泰鸿万立20.2137.56-0.22-1.08%146302960.351.99%
301095广立微51.22114.68-0.56-1.08%154267907.381.43%
688565力源科技8.22254.61-0.09-1.08%15179.071247.2911.01%
300076GQY视讯6.35-40.65-0.07-1.09%491933124.061.16%
000517荣安地产1.81-2.72-0.02-1.09%1095011980.840.44%
301096百诚医药42.32-35.90-0.47-1.10%149286335.962.15%
601789宁波建工5.3919.56-0.06-1.10%1854849994.771.71%
603558健盛集团8.9710.46-0.10-1.10%147521326.670.42%
600283钱江水利9.8523.14-0.11-1.10%284542809.940.52%
002010传化智联5.3783.85-0.06-1.10%1230766626.380.44%
605055迎丰股份7.1680.89-0.08-1.10%465233324.91.06%
301317鑫磊股份30.4011.03-0.34-1.11%206306281.134.60%
300118东方日升8.93-2.97-0.10-1.11%960678619.711.04%
688075安旭生物37.4930.51-0.42-1.11%1892.18711.12730.15%
603500祥和实业8.9232.30-0.10-1.11%209031872.520.63%
603687大胜达7.1333.16-0.08-1.11%364532605.680.66%
002067景兴纸业3.56170.58-0.04-1.11%1314834685.841.17%
873679前进科技20.39143.50-0.23-1.12%2493511.62940.95%
300813泰林生物19.42219.85-0.22-1.12%63511237.120.84%
600865百大集团8.8129.26-0.10-1.12%316032779.830.84%
603088宁波精达8.8029.94-0.10-1.12%393643472.570.90%
603520司太立9.65-89.94-0.11-1.13%460494435.91.05%
300571平治信息29.66-38.23-0.34-1.13%140674171.831.22%
300838浙江力诺13.95107.00-0.16-1.13%6929969.750.68%
301567贝隆精密45.3086.73-0.52-1.13%4628321100.1121.79%
600857宁波中百9.57-331.19-0.11-1.14%169081621.750.75%
300702天宇股份23.2879.73-0.27-1.15%338737855.3911.60%
605507国邦医药19.8213.88-0.23-1.15%153053041.030.51%
600814杭州解百7.7226.90-0.09-1.15%506493909.410.69%
301237和顺科技25.36-36.84-0.30-1.17%3524896.210.90%
600152维科技术5.90-61.12-0.07-1.17%329791946.380.62%
300145南方泵业3.3733.08-0.04-1.17%1245704215.790.65%
300351永贵电器15.1253.83-0.18-1.18%296954484.831.13%
301073君亭酒店21.77180.94-0.26-1.18%238725210.051.34%
605068明新旭腾16.71-15.51-0.20-1.18%78421310.590.48%
603595东尼电子18.96462.11-0.23-1.20%184533508.010.79%
603231索宝蛋白16.4124.29-0.20-1.20%92531522.520.87%
688306均普智能8.96674.78-0.11-1.21%53546.94824.3080.44%
300435中泰股份15.45-124.39-0.19-1.21%7056410916.881.91%
688701卓锦股份7.26-12.96-0.09-1.22%12586.79918.54850.94%
002725跃岭股份11.2355.37-0.14-1.23%159121791.730.75%
300992泰福泵业25.65100.38-0.32-1.23%183814736.042.38%
600261阳光照明3.2020.25-0.04-1.23%646612071.830.48%
603661恒林股份27.0617.73-0.34-1.24%3246879.760.23%
001228永泰运24.6728.26-0.31-1.24%155073851.41.49%
605080浙江自然26.9715.75-0.34-1.24%109822970.220.78%
603172万丰股份15.0446.79-0.19-1.25%108531636.672.17%
002761浙江建投8.6943.28-0.11-1.25%540564706.510.50%
603948建业股份18.1014.72-0.23-1.25%59831085.110.37%
300698万马科技41.65124.48-0.53-1.26%5280021736.344.45%
300718长盛轴承66.7986.80-0.85-1.26%2931219645.271.51%
001336楚环科技20.3770.79-0.26-1.26%72821490.162.55%
300307慈星股份7.8146.63-0.10-1.26%786706169.271.01%
600763通策医疗40.5735.43-0.52-1.27%2978612124.310.67%
603095越剑智能16.3835.27-0.21-1.27%155642562.940.60%
300729乐歌股份13.9215.43-0.18-1.28%298184155.970.93%
300626华瑞股份10.03-278.62-0.13-1.28%140341414.590.79%
603001奥康国际6.15-8.73-0.08-1.28%178101099.930.44%
601137博威合金16.899.73-0.22-1.29%484028204.360.60%
002276万马股份13.0437.10-0.17-1.29%14133818511.091.41%
603260合盛硅业45.9036.86-0.60-1.29%59752756.140.05%
002686亿利达6.10137.98-0.08-1.29%402722457.850.77%
603073彩蝶实业16.0019.49-0.21-1.30%90041445.072.41%
002520日发精机6.07-6.57-0.08-1.30%1437148751.4712.00%
603120肯特催化38.4936.07-0.51-1.31%121914705.55.51%
688475萤石网络30.9247.10-0.41-1.31%14973.694643.7310.37%
002284亚太股份10.5230.79-0.14-1.31%687247269.30.94%
601177杭齿前进16.5127.82-0.22-1.31%449177447.51.12%
002120韵达股份6.7310.71-0.09-1.32%1143967738.250.41%
600512腾达建设2.23-114.87-0.03-1.33%731411641.240.46%
300033同花顺249.5072.91-3.36-1.33%2483662051.430.90%
600790轻纺城3.7147.37-0.05-1.33%653192439.370.45%
300203聚光科技22.2547.18-0.30-1.33%340457597.450.76%
002124天邦食品2.966.70-0.04-1.33%1626324825.80.82%
300478杭州高新13.30-76.36-0.18-1.34%199732665.431.62%
600633浙数文化13.2630.24-0.18-1.34%15331320444.391.21%
873527夜光明21.3152.29-0.29-1.34%243935211.6856.71%
603181皇马科技11.7216.76-0.16-1.35%349774110.140.59%
002563森马服饰5.1213.72-0.07-1.35%8534343800.39%
605555德昌股份15.3418.26-0.21-1.35%209433225.260.43%
002381双箭股份6.5520.76-0.09-1.36%204411345.610.63%
300349金卡智能11.6315.96-0.16-1.36%250012914.860.68%
833030立方控股30.49-29.71-0.42-1.36%79522433.5441.43%
001380华纬科技19.4221.06-0.27-1.37%112702196.521.28%
301057汇隆新材15.8253.48-0.22-1.37%134982139.351.63%
603071物产环能12.2010.41-0.17-1.37%6611809.130.12%
603388*ST元成3.58-3.56-0.05-1.38%646392297.91.98%
300795米奥会展14.2937.61-0.20-1.38%96721390.910.56%
301053远信工业26.8646.31-0.38-1.40%72831960.940.96%
688819天能股份25.4016.77-0.36-1.40%7718.991970.9190.08%
605116奥锐特21.1121.87-0.30-1.40%132042788.450.33%
301008宏昌科技21.7858.89-0.31-1.40%128752818.191.12%
002515金字火腿5.62108.22-0.08-1.40%864154864.690.74%
001255博菲电气30.13144.71-0.43-1.41%63431920.263.42%
002364中恒电气14.6869.57-0.21-1.41%8302712208.881.49%
603709中源家居12.56-34.77-0.18-1.41%101101272.960.81%
001225和泰机电32.7744.35-0.47-1.41%2757909.561.31%
301507民生健康13.9451.95-0.20-1.41%322464509.682.92%
603085天成自控11.08-788.20-0.16-1.42%247712753.420.67%
605060联德股份18.6424.73-0.27-1.43%66141234.380.27%
001222源飞宠物20.6525.75-0.30-1.43%340857047.64.34%
301055张小泉19.2198.68-0.28-1.44%126342433.30.81%
002404嘉欣丝绸6.1521.30-0.09-1.44%407862519.80.89%
300550和仁科技13.5498.84-0.20-1.46%583297956.482.22%
300144宋城演艺8.8022.12-0.13-1.46%14949213223.060.63%
301222浙江恒威27.0523.80-0.40-1.46%47421284.621.62%
301097天益医疗38.20-1767.04-0.57-1.47%26311011.841.43%
603816顾家家居24.7113.40-0.37-1.48%272746767.660.34%
600059古越龙山10.6848.06-0.16-1.48%25555527456.442.80%
002590万安科技13.3231.30-0.20-1.48%8433911279.241.70%
600596新安股份7.96-438.52-0.12-1.49%713035701.980.55%
002196方正电机8.61-121.83-0.13-1.49%969148378.091.99%
301065本立科技21.8536.64-0.33-1.49%156153422.131.81%
603177德创环保8.6093.94-0.13-1.49%192711666.420.94%
688088虹软科技44.9893.89-0.68-1.49%16312.327394.4010.41%
601878浙商证券10.5823.72-0.16-1.49%20315121582.060.44%
603130云中马26.2441.67-0.40-1.50%88452323.921.73%
600668尖峰集团13.776.89-0.21-1.50%434236011.291.26%
300025华星创业6.54-41.59-0.10-1.51%613044016.131.42%
600208衢州发展2.6120.80-0.04-1.51%41582310884.240.49%
002403爱仕达13.6210295.32-0.21-1.52%360894940.851.21%
301225恒勃股份78.4060.25-1.22-1.53%1492911788.944.95%
002263大东南2.57151.33-0.04-1.53%1413433650.910.75%
688581安杰思63.4817.32-0.99-1.54%2989.951899.8280.72%
002860星帅尔12.1028.31-0.19-1.55%504586121.981.44%
688583思看科技107.4158.31-1.69-1.55%2965.823204.852.32%
002637赞宇科技9.5326.86-0.15-1.55%286492743.510.65%
000739普洛药业13.9715.77-0.22-1.55%8173911420.280.70%
600352浙江龙盛10.1214.77-0.16-1.56%13122113313.460.40%
600477杭萧钢构2.5338.86-0.04-1.56%961572439.440.41%
001335信凯科技37.3129.99-0.59-1.56%76222857.293.32%
301052果麦文化40.3383.09-0.64-1.56%3182312873.63.97%
605566福莱蒽特20.16130.24-0.32-1.56%54951112.970.41%
605007五洲特纸11.3418.46-0.18-1.56%146801669.850.37%
600982宁波能源4.4116.50-0.07-1.56%978414333.10.88%
001367海森药业21.9027.64-0.35-1.57%161163536.634.16%
002154报喜鸟3.7413.15-0.06-1.58%1002153771.780.70%
301212联盛化学26.07137.80-0.42-1.59%71121856.340.76%
002434万里扬6.8234.79-0.11-1.59%494383389.170.38%
603877太平鸟14.2530.03-0.23-1.59%5942851.280.13%
603822嘉澳环保58.64-11.81-0.95-1.59%109856489.631.43%
002206海利得4.9112.00-0.08-1.60%749723699.790.82%
600126杭钢股份8.56-41.46-0.14-1.61%41259435500.561.22%
000925众合科技7.334287.83-0.12-1.61%638354698.30.95%
688571杭华股份7.3321.80-0.12-1.61%15724.631157.4240.37%
000411英特集团10.3410.39-0.17-1.62%255692645.860.79%
688023安恒信息46.50-43.67-0.77-1.63%15180.847105.8021.49%
001256炜冈科技20.5331.30-0.34-1.63%83571720.682.17%
002344海宁皮城4.2260.50-0.07-1.63%637132696.270.50%
300234开尔新材4.8294.52-0.08-1.63%308041490.610.90%
301119正强股份37.9235.90-0.63-1.63%124124771.31.48%
301295美硕科技22.8786.15-0.38-1.63%3947909.361.34%
002756永兴材料29.9221.04-0.50-1.64%4211912649.11.08%
301198喜悦智行10.77-74.97-0.18-1.64%137671489.890.89%
605018长华集团11.9474.46-0.20-1.65%653067789.471.39%
002144宏达高科11.3472.53-0.19-1.65%258632945.81.88%
301585蓝宇股份33.9239.75-0.57-1.65%80042726.713.25%
600052东望时代4.16-7.99-0.07-1.65%362061511.260.43%
603331百达精工10.0881.98-0.17-1.66%314633177.311.56%
300133华策影视7.1144.30-0.12-1.66%24511217498.971.51%
603583捷昌驱动34.2040.45-0.58-1.67%279219603.6890.73%
688215瑞晟智能35.3285.96-0.60-1.67%3711.341315.3190.93%
601116三江购物10.5535.89-0.18-1.68%339153596.10.62%
600526菲达环保4.6817.07-0.08-1.68%404601904.80.57%
002758浙农股份8.7611.97-0.15-1.68%280972473.870.54%
603213镇洋发展10.5125.53-0.18-1.68%434734587.931.00%
300894火星人12.24-62.46-0.21-1.69%253343113.710.86%
603321梅轮电梯7.5735.52-0.13-1.69%188531432.430.62%
002188中天服务5.22172.21-0.09-1.69%447492345.381.74%
601108财通证券7.5116.05-0.13-1.70%22826217227.640.49%
300673佩蒂股份16.1024.62-0.28-1.71%376756081.812.33%
002712思美传媒5.75-72.31-0.10-1.71%1130456495.232.09%
301539宏鑫科技17.8255.68-0.31-1.71%145822609.531.94%
002617露笑科技7.4752.11-0.13-1.71%32741824544.391.73%
001333光华股份20.0517.65-0.35-1.72%134352703.473.05%
301459丰茂股份41.2027.81-0.72-1.72%103104279.693.97%
603165荣晟环保10.8611.14-0.19-1.72%137691501.650.51%
301081严牌股份9.0750.75-0.16-1.73%139391269.580.65%
600927永安期货14.1240.58-0.25-1.74%12520418058.380.86%
300849锦盛新材16.92-99.53-0.30-1.74%186253173.881.53%
002131利欧股份3.37263.07-0.06-1.75%88621830037.141.51%
600986浙文互联7.8648.24-0.14-1.75%23434618522.571.58%
600724宁波富达4.4932.43-0.08-1.75%459692077.510.32%
603799华友钴业35.8512.49-0.64-1.75%13826249779.460.82%
000906浙商中拓6.1513.74-0.11-1.76%366902268.420.52%
601113华鼎股份3.918.59-0.07-1.76%721222834.40.65%
301201诚达药业21.75-69.89-0.39-1.76%218744797.412.51%
605259绿田机械18.9615.82-0.34-1.76%86691651.520.50%
600572康恩贝4.4619.35-0.08-1.76%22474010073.130.87%
601022宁波远洋10.0123.31-0.18-1.77%33489833762.8113.47%
603081大丰实业10.5672.63-0.19-1.77%482965125.161.11%
300994久祺股份15.5025.42-0.28-1.77%289684513.392.48%
603711香飘飘13.7627.14-0.25-1.78%280293869.40.68%
003011海象新材17.4928.15-0.32-1.80%90361588.681.16%
301356天振股份16.9317377.97-0.31-1.80%65781118.061.20%
003030祖名股份18.01-55.14-0.33-1.80%141862559.971.75%
300953震裕科技92.6858.60-1.70-1.80%1439913437.781.15%
300930屹通新材26.7048.97-0.49-1.80%87412342.021.85%
688577浙海德曼41.41183.32-0.76-1.80%6183.22558.7430.56%
002095生意宝19.56-209.55-0.36-1.81%439048671.5511.74%
603171税友股份38.99151.70-0.72-1.81%86433385.360.21%
603917合力科技12.99-158.48-0.24-1.81%320114163.091.57%
603839安正时尚7.03-31.37-0.13-1.82%246461741.950.63%
600051宁波联合7.0224.82-0.13-1.82%443633117.871.43%
301448开创电气23.0944.15-0.43-1.83%91892131.261.92%
600330天通股份6.9492.69-0.13-1.84%963736704.960.78%
836395朗鸿科技14.4134.32-0.27-1.84%93301348.2920.90%
605166聚合顺11.2011.34-0.21-1.84%432854860.841.38%
603995甬金股份16.937.87-0.32-1.86%6868111665.141.88%
002863今飞凯达4.7642.65-0.09-1.86%915864370.431.53%
603811诚意药业8.9913.76-0.17-1.86%425983844.141.30%
000559万向钱潮7.4025.32-0.14-1.86%36413427017.781.10%
600173卧龙新能5.80132.98-0.11-1.86%389302269.580.56%
300163先锋新材3.6983.30-0.07-1.86%1313764883.593.09%
605155西大门11.5718.17-0.22-1.87%165591925.590.88%
600796钱江生化5.7830.97-0.11-1.87%396002312.081.28%
300113顺网科技18.3746.18-0.35-1.87%8301315321.011.60%
688320禾川科技45.12-38.49-0.87-1.89%18612.398448.3671.68%
300539横河精密12.9670.32-0.25-1.89%192472505.381.12%
605500森林包装7.2515.71-0.14-1.89%11953870.660.29%
000156华数传媒7.7425.93-0.15-1.90%642975019.680.38%
300519新光药业14.4144.25-0.28-1.91%145182107.121.27%
300969恒帅股份57.8133.95-1.13-1.92%69884076.392.30%
603600永艺股份10.2310.89-0.20-1.92%254092624.790.84%
300984金沃股份52.90201.30-1.04-1.93%87434655.921.09%
600570恒生电子29.9951.08-0.59-1.93%675708.9203889.13.57%
002522浙江众成5.0763.71-0.10-1.93%1743838866.41.93%
601609金田股份6.5719.36-0.13-1.94%568983756.650.38%
605138盛泰集团6.5660.50-0.13-1.94%249341641.880.45%
002632道明光学8.5430.31-0.17-1.95%899467678.461.55%
002677浙江美大7.02110.39-0.14-1.96%300182115.670.57%
002479富春环保5.0113.63-0.10-1.96%691833490.550.80%
300911亿田智能37.92-331.47-0.76-1.96%152725805.630.91%
603896寿仙谷21.4527.27-0.43-1.97%240745193.631.21%
920682球冠电缆9.4624.02-0.19-1.97%254282414.7431.35%
002779中坚科技75.08182.87-1.51-1.97%3232824484.451.95%
600521华海药业18.8224.60-0.38-1.98%32003860517.832.20%
688299长阳科技17.81-217.74-0.36-1.98%68162.5412081.842.37%
301066万事利15.3386.65-0.31-1.98%296904569.051.57%
603538美诺华17.2751.31-0.35-1.99%20165035441.599.45%
603949雪龙集团18.1464.62-0.37-2.00%251434581.671.20%
002318久立特材23.9115.06-0.49-2.01%271936555.610.28%
300412迦南科技4.8664.83-0.10-2.02%698833422.641.49%
002056横店东磁13.5911.44-0.28-2.02%13738218778.270.85%
600768宁波富邦10.65239.70-0.22-2.02%199242122.961.49%
002849威星智能14.5295.08-0.30-2.02%281224096.551.48%
603258电魂网络23.21-400.13-0.48-2.03%5773713435.022.39%
301113雅艺科技19.82159.38-0.41-2.03%50621008.230.92%
603618杭电股份5.7929.93-0.12-2.03%590733436.770.85%
603008喜临门15.7718.34-0.33-2.05%374225900.631.01%
603506南都物业11.9073.11-0.25-2.06%274483286.441.46%
605180华生科技13.2855.93-0.28-2.06%78561049.270.46%
300357我武生物20.1833.55-0.43-2.09%303726164.360.63%
300439美康生物10.3218.95-0.22-2.09%292413037.391.00%
603456九洲药业14.5321.00-0.31-2.09%13315619430.941.49%
002203海亮股份9.8326.79-0.21-2.09%262732605.340.14%
301004嘉益股份68.6812.85-1.47-2.10%50943528.360.38%
688365光云科技13.46-71.43-0.29-2.11%48650.696640.1531.14%
300277海联讯11.99492.31-0.26-2.12%333514028.840.98%
688255凯尔达32.26147.97-0.70-2.12%6793.782208.5140.62%
000705浙江震元8.2753.79-0.18-2.13%510704256.081.81%
603767中马传动14.67186.31-0.32-2.13%452006654.921.46%
002372伟星新材10.5218.35-0.23-2.14%487315147.290.33%
603004鼎龙科技21.0431.55-0.46-2.14%246235196.44.18%
603607京华激光25.5842.06-0.56-2.14%6215115985.443.48%
002489浙江永强3.6313.66-0.08-2.16%1663356060.670.87%
600571信雅达16.27106.32-0.36-2.16%24187739635.65.28%
300746汉嘉设计15.81-8.46-0.35-2.17%9069814466.664.09%
605268王力安防9.0227.66-0.20-2.17%821677375.291.88%
603980吉华集团4.9678.14-0.11-2.17%24705612401.233.65%
605177东亚药业18.03-15.72-0.40-2.17%86791575.60.77%
002629仁智股份5.84128.76-0.13-2.18%1607539460.64.52%
603701德宏股份16.5598.92-0.37-2.19%288234820.61.10%
002562兄弟科技4.4654.58-0.10-2.19%1584887104.052.26%
430685新芝生物15.5831.55-0.35-2.20%102981612.7371.88%
002244滨江集团9.3210.13-0.21-2.20%11986211234.640.45%
300244迪安诊断14.16-22.04-0.32-2.21%7766111115.161.55%
300451创业慧康5.31-40.82-0.12-2.21%29858315965.712.20%
301019宁波色母16.7426.58-0.38-2.22%170512860.581.53%
603040新坐标36.3721.60-0.83-2.23%131324826.660.97%
002703浙江世宝11.8355.27-0.27-2.23%8461910040.711.44%
600130*ST波导3.48672.10-0.08-2.25%1230734303.631.64%
003026中晶科技33.03150.33-0.76-2.25%288409561.162.98%
688039当虹科技30.74-37.80-0.71-2.26%8030.172479.4580.72%
603926铁流股份11.2325.67-0.26-2.26%189212141.520.82%
603305旭升集团12.5233.65-0.29-2.26%10512313257.221.10%
688184ST帕瓦9.48-2.22-0.22-2.27%5308.51505.86490.53%
301279金道科技21.5357.54-0.50-2.27%375128091.4410.11%
300710万隆光电19.32-9.18-0.45-2.28%141352756.671.76%
002099海翔药业5.58-25.54-0.13-2.28%1038325811.070.64%
603116红蜻蜓5.58-36.59-0.13-2.28%470122641.180.82%
002062宏润建设4.2720.64-0.10-2.29%1146924917.761.02%
301216万凯新材12.37-21.44-0.29-2.29%473865890.761.66%
605378野马电池17.0331.64-0.40-2.29%320245473.091.23%
300878维康药业16.17-12.89-0.38-2.30%168562755.771.17%
603208江山欧派15.2732.39-0.36-2.30%191992938.571.08%
002664信质集团18.65-376.21-0.44-2.30%5465910317.751.36%
603908牧高笛24.1227.17-0.57-2.31%111162693.251.19%
000631顺发恒业2.9681.84-0.07-2.31%808582405.640.34%
600683京投发展3.80-2.50-0.09-2.31%627152403.970.85%
002370亚太药业3.7996.01-0.09-2.32%1967857515.782.64%
605179一鸣食品20.20254.04-0.48-2.32%308766257.340.77%
001358兴欣新材23.0837.23-0.55-2.33%60271398.321.29%
002443金洲管道6.2618.25-0.15-2.34%1072286782.1692.06%
605056咸亨国际15.0126.14-0.36-2.34%341245161.720.84%
000980众泰汽车2.08-10.74-0.05-2.35%67218613994.051.35%
301009可靠股份13.70118.50-0.33-2.35%544737462.233.61%
603282亚光股份16.1725.25-0.39-2.36%78741284.621.23%
300078思创医惠3.73-9.20-0.09-2.36%28480610698.922.56%
300020ST银江3.72-2.89-0.09-2.36%1011683780.361.32%
300426华智数媒9.49-65.24-0.23-2.37%310772964.50.78%
002718友邦吊顶14.80-17.42-0.36-2.37%157892350.522.42%
688360德马科技17.2444.17-0.42-2.38%48866.388483.2942.01%
603665康隆达23.72-12.45-0.58-2.39%152673629.10.95%
002133广宇集团2.85-2.10-0.07-2.40%793882281.111.03%
002687乔治白4.4727.79-0.11-2.40%651622932.771.58%
605162新中港7.3021.41-0.18-2.41%252081859.980.63%
300347泰格医药49.39126.74-1.22-2.41%8682043180.681.53%
300611美力科技20.8835.38-0.52-2.43%369927791.642.49%
873223荣亿精密11.24-65.61-0.28-2.43%133111500.9741.63%
605336帅丰电器19.2395.90-0.48-2.44%154482967.880.84%
300558贝达药业56.6958.96-1.42-2.44%7170141087.731.71%
603229奥翔药业8.7433.99-0.22-2.46%752096610.040.91%
836270天铭科技16.6029.65-0.42-2.47%106331779.5771.31%
688310迈得医疗14.22-57.24-0.36-2.47%19170.812746.1571.15%
002942新农股份17.3438.79-0.44-2.47%92171619.380.67%
603089正裕工业11.2830.28-0.29-2.51%201402285.430.87%
300068南都电源14.30-6.96-0.37-2.52%17858025646.752.09%
831906舜宇精工24.1596.11-0.63-2.54%118482876.5923.57%
301353普莱得22.9435.30-0.60-2.55%70841640.82.22%
603789*ST星农5.72-8.58-0.15-2.56%426032440.181.64%
001211双枪科技21.6057.60-0.57-2.57%69941529.591.04%
002122汇洲智能4.16-24.08-0.11-2.58%55390523158.232.79%
834639晨光电缆8.67222.90-0.23-2.58%415073617.2423.54%
000607华媒控股4.12-117.04-0.11-2.60%1399685826.671.58%
873152天宏锂电17.10217.72-0.46-2.62%182733133.3432.68%
300027华谊兄弟2.60-29.29-0.07-2.62%50260413151.632.02%
830974凯大催化8.4985.67-0.23-2.64%217901862.3931.69%
603168莎普爱思7.36-23.27-0.20-2.65%533233953.781.65%
300743天地数码20.9531.19-0.57-2.65%5268211196.164.14%
605337李子园12.8521.75-0.35-2.65%701689083.361.78%
603867新化股份24.1020.89-0.66-2.67%227615499.181.18%
001238浙江正特37.92783.79-1.04-2.67%72002764.312.25%
605028世茂能源17.4916.41-0.48-2.67%153462709.240.96%
300703创源股份22.7733.67-0.63-2.69%13251730394.917.81%
301535浙江华远19.6468.16-0.55-2.72%454498945.067.59%
300784利安科技52.8147.52-1.48-2.73%52932815.463.13%
002915中欣氟材17.38-30.82-0.49-2.74%7751513596.522.69%
600235民丰特纸5.9947.11-0.17-2.76%549353328.991.56%
688006杭可科技18.2040.82-0.52-2.78%33493.36135.0520.55%
002224三力士4.5386.55-0.13-2.79%29996713754.273.72%
002634棒杰股份3.80-2.52-0.11-2.81%673512580.681.51%
002012凯恩股份5.49543.47-0.16-2.83%694973852.871.49%
605488福莱新材32.1162.63-0.94-2.84%3843612402.331.39%
002468申通快递10.7315.13-0.32-2.90%10457511335.320.70%
831855浙江大农20.7834.10-0.62-2.90%76051588.8211.13%
605066天正电气7.3629.45-0.22-2.90%1242159198.872.47%
688005容百科技19.9944.97-0.60-2.91%118922.424000.772.56%
603173福斯达32.8016.86-0.99-2.93%195566461.873.95%
002574明牌珠宝6.26-81.47-0.19-2.95%21984513791.444.16%
300459汤姆猫5.53-21.17-0.17-2.98%134452974375.214.09%
300898熊猫乳品26.8937.24-0.83-2.99%330798971.3512.88%
603222济民健康6.67-39.70-0.21-3.05%50799234838.899.67%
301193家联科技15.51-262.88-0.49-3.06%189442962.231.38%
300792壹网壹创24.6180.19-0.78-3.07%5150212781.262.42%
603557ST起步3.47-18.85-0.11-3.07%805532812.021.29%
300817双飞集团21.8971.04-0.71-3.14%334497375.582.67%
300329海伦钢琴7.43-18.10-0.25-3.26%680355061.572.70%
920118太湖远大28.9024.97-0.98-3.28%87082541.2033.96%
603610麒盛科技12.7229.31-0.44-3.34%36151846811.6810.08%
300314戴维医疗12.3485.18-0.43-3.37%676248508.444.70%
301056森赫股份10.1331.86-0.36-3.43%590806008.443.36%
300669沪宁股份27.03211.14-0.97-3.46%140993831.840.77%
600798宁波海运4.3620151.73-0.16-3.54%117404851363.59.73%
603823百合花10.9825.23-0.42-3.68%12302913622.212.99%
002164宁波东力9.3891.68-0.36-3.70%35709333847.517.44%
300796贝斯美10.64-142.27-0.41-3.71%20246121708.645.61%
300652雷迪克62.4268.13-2.44-3.76%2878218230.482.40%
600830香溢融通9.9481.69-0.39-3.78%20785520819.284.58%
001278一彬科技16.79459.47-0.67-3.84%6114410378.5712.10%
000795英洛华10.7248.55-0.43-3.86%45655149261.464.03%
002388ST新亚4.32-9.72-0.18-4.00%28236512259.035.58%
688379华光新材31.2416.72-1.31-4.02%17826.245632.7081.98%
600387退海越0.95-1.37-0.04-4.04%1296581256.783.21%
002570贝因美6.2454.50-0.29-4.44%152941395709.414.16%
300945曼卡龙23.0356.45-1.08-4.48%19718545566.168.27%
002082万邦德6.85100.23-0.34-4.73%29539120516.945.34%
605009豪悦护理42.8623.54-2.15-4.78%4642020106.572.16%
601579会稽山20.1648.88-1.08-5.08%18133836938.853.78%
838227美登科技75.3368.95-4.17-5.25%2979923706.1816.91%
003017大洋生物27.5230.35-1.55-5.33%10175828506.514.71%
002940昂利康27.3481.08-1.67-5.76%22484562306.9112.14%
688203海正生材13.6696.03-0.84-5.79%117065.616331.029.94%
836961西磁科技41.30237.29-2.71-6.16%3692515439.479.88%
002103广博股份10.8636.42-0.73-6.30%31653234816.468.39%
603238诺邦股份17.2029.03-1.20-6.52%546669479.4093.08%
600232金鹰股份7.18274.08-0.54-6.99%53548937870.6314.68%
600415小商品城18.4631.99-1.48-7.42%847555.1157614.31.55%
300920润阳科技48.97287.93-4.13-7.78%4119320783.067.44%
002250联化科技11.9972.77-1.14-8.68%1543897192894.617.03%
002615哈尔斯8.7113.70-0.88-9.18%749696.965499.3324.50%
600366宁波韵升10.7288.77-1.09-9.23%1739421190819.616.36%
603637镇海股份10.1925.67-1.13-9.98%20504921288.718.59%
301141中科磁业58.57279.89-6.93-10.58%13669681962.1230.71%

转至士兰微（600460）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。