中财网 中财网股票行情
士兰微(600460)计算机、通信和其他电子设备制造业上涨家数:506下跌家数:126平均涨幅:+1.15%平均换手:1.17%总成交额:651.69亿元
更新时间：2025-04-23 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301318维海德31.3246.16+4.28+15.83%6167819049.6610.54%
301486致尚科技54.5891.77+6.53+13.59%9011148426.7712.22%
301280珠城科技60.4231.79+7.21+13.55%3047217636.2611.46%
300079数码视讯6.00351.05+0.67+12.57%112047067943.978.74%
002313日海智能9.19-22.26+0.84+10.06%14621913191.693.91%
002981朝阳科技23.6028.27+2.15+10.02%352018248.212.95%
002369卓翼科技8.90-23.16+0.81+10.01%38354433424.576.78%
002983芯瑞达18.4938.95+1.68+9.99%485608823.223.79%
603890春秋电子11.3531.66+1.03+9.98%11475512904.112.61%
002977天箭科技28.34287.37+2.49+9.63%3990111210.955.99%
300076GQY视讯6.88-75.83+0.59+9.38%23022516114.445.43%
301330熵基科技26.7833.00+2.01+8.11%3805610225.314.97%
000536华映科技4.68-11.70+0.32+7.34%45215120718.041.64%
300502新易盛86.9532.35+5.75+7.08%298393257940.34.73%
834950迅安科技23.7124.39+1.53+6.90%98172261.663.18%
300709精研科技33.2741.47+2.10+6.74%6887023210.74.63%
603633徕木股份8.1145.34+0.47+6.15%1010998075.092.37%
300679电连技术49.1836.74+2.82+6.08%8009538809.392.24%
300866安克创新84.7524.04+4.67+5.83%4528538471.781.53%
688159有方科技39.3235.99+2.16+5.81%27195.7110604.72.97%
002897意华股份39.6030.31+2.14+5.71%7140628224.893.97%
002052*ST同洲7.4627.90+0.36+5.07%2920217.830.04%
300353东土科技18.82299.54+0.90+5.02%32948361489.16.31%
688208道通科技36.7425.90+1.69+4.82%63546.9823206.061.41%
300835龙磁科技33.9736.51+1.48+4.56%184266213.452.25%
832876慧为智能27.391135.46+1.19+4.54%144623917.2413.74%
688272富吉瑞23.16-94.92+0.99+4.47%10157.362313.0821.34%
002446盛路通信6.39-131.16+0.27+4.41%47206130268.915.57%
301488豪恩汽电61.2755.86+2.57+4.38%2393514679.7910.22%
300976达瑞电子58.3926.81+2.43+4.34%71894146.841.17%
301379天山电子28.2026.60+1.17+4.33%194165413.772.13%
002384东山精密24.3038.05+1.00+4.29%33512581588.452.42%
301319唯特偶35.7833.99+1.39+4.04%2903210442.477.58%
603296华勤技术63.9723.44+2.46+4.00%6487241420.941.14%
603920世运电路25.7124.83+0.98+3.96%12577632555.551.75%
833914远航精密20.2055.98+0.75+3.86%133282669.231.33%
300433蓝思科技20.3127.03+0.74+3.78%48734199949.40.98%
600203福日电子8.79-13.57+0.32+3.78%1062469210.781.79%
832491奥迪威30.2248.66+1.09+3.74%268748049.8972.36%
002992宝明科技67.83-123.65+2.44+3.73%55573713.650.35%
002993奥海科技34.3520.31+1.21+3.65%157305383.340.66%
300822贝仕达克21.8199.01+0.75+3.56%10209122312.923.53%
833346威贸电子27.2653.56+0.93+3.53%136453748.9683.09%
002947恒铭达31.3517.58+1.06+3.50%306779575.041.59%
002600领益智造7.6930.73+0.26+3.50%78240660318.841.13%
688322奥比中光-UW61.41-390.48+2.06+3.47%41009.8824893.161.60%
300570太辰光69.9760.83+2.33+3.44%5247936875.82.73%
300115长盈精密21.2637.37+0.68+3.30%33735771556.352.50%
688662富信科技38.37105.63+1.22+3.28%8087.793055.7920.92%
688498源杰科技110.91-3785.45+3.49+3.25%8031.848908.3111.34%
301413安培龙86.95105.20+2.73+3.24%77096661.791.34%
688655迅捷兴12.45-841.31+0.39+3.23%13633.711686.8781.02%
301489思泉新材59.2065.10+1.84+3.21%65493852.871.93%
002475立讯精密31.2717.91+0.97+3.20%928107.1293542.21.28%
601138工业富联18.3415.69+0.56+3.15%36793767342.830.19%
688800瑞可达45.6441.25+1.39+3.14%15646.657089.1770.99%
002938鹏鼎控股29.2118.71+0.87+3.07%8098923846.170.35%
002017东信和平10.0931.34+0.30+3.06%626236278.761.08%
300449汉邦高科7.42-27.57+0.22+3.06%526983922.281.78%
603773沃格光电22.15-147.87+0.65+3.02%237745212.761.16%
301389隆扬电子18.0862.33+0.53+3.02%372816729.334.54%
002045国光电器14.3827.64+0.42+3.01%12738318408.762.27%
603380易德龙21.8320.75+0.63+2.97%4319936.430.27%
002036联创电子10.07-15.02+0.29+2.97%16438416602.031.56%
300752隆利科技19.1335.77+0.55+2.96%138342632.040.88%
688025杰普特46.5633.35+1.33+2.94%7991.5793706.0330.84%
301631壹连科技109.3030.61+3.12+2.94%36513970.52.80%
002241歌尔股份21.4427.17+0.61+2.93%523568113421.81.70%
688210统联精密18.2939.52+0.52+2.93%10380.751888.680.97%
002199*ST东晶4.96-16.44+0.14+2.90%373771829.381.54%
002655共达电声12.4256.68+0.35+2.90%8780310941.722.44%
002484江海股份18.2023.65+0.51+2.88%449088126.50.55%
838701豪声电子34.1511.11+0.95+2.86%76582602.0381.07%
688661和林微纳41.37-527.13+1.15+2.86%9923.794087.0260.85%
300968格林精密15.47353.82+0.43+2.86%372905784.860.90%
688205德科立52.2162.92+1.45+2.86%12777.36632.5781.88%
603496恒为科技25.99309.96+0.72+2.85%4354911197.611.36%
872190雷神科技29.84119.45+0.82+2.83%163234890.7971.65%
301042安联锐视34.0323.17+0.93+2.81%38031288.260.56%
870976视声智能25.6436.37+0.69+2.77%78361996.4021.84%
300638广和通24.9528.59+0.67+2.76%10282125485.251.93%
003028振邦智能41.0222.56+1.10+2.76%48941989.770.90%
688313仕佳光子21.7566.67+0.58+2.74%325118.171286.637.09%
300657弘信电子26.09358.76+0.69+2.72%9217623888.622.02%
870357雅葆轩22.4538.40+0.59+2.70%82661865.9252.43%
002937兴瑞科技16.5618.29+0.43+2.67%178962942.760.60%
002463沪电股份28.0820.87+0.72+2.63%25309370990.651.32%
300686智动力7.83-13.17+0.20+2.62%253261993.381.31%
603186华正新材25.11-45.70+0.64+2.62%5599614163.993.94%
301608博实结73.4037.44+1.85+2.59%59044313.033.32%
002861瀛通通讯12.87-29.02+0.32+2.55%488896318.323.26%
002388ST新亚3.24-6.63+0.08+2.53%350951123.790.70%
603236移远通信70.0839.40+1.73+2.53%3901627234.881.49%
600183生益科技23.8633.34+0.58+2.49%11582527686.040.49%
300389艾比森10.2946.13+0.25+2.49%135191378.90.58%
831167鑫汇科27.6776.32+0.67+2.48%50291389.2291.75%
301606绿联科技36.1032.58+0.87+2.47%73052622.772.20%
301503智迪科技36.2633.82+0.87+2.46%32101155.381.61%
300394天孚通信69.1528.51+1.65+2.44%7119049307.441.29%
300128锦富技术5.06-23.24+0.12+2.43%1281426491.820.99%
300790宇瞳光学21.1864.59+0.50+2.42%391188261.341.31%
603595东尼电子18.24368.10+0.43+2.41%151052760.050.65%
002236大华股份16.1317.75+0.38+2.41%22731336443.831.08%
002955鸿合科技21.9919.45+0.51+2.37%225924947.341.21%
002881美格智能44.98135.04+1.04+2.37%3487615580.111.93%
689009九号公司-WD59.7639.54+1.38+2.36%20276.2512170.850.37%
605118力鼎光电17.8241.74+0.41+2.35%150852685.310.37%
300211亿通科技9.20-82.92+0.21+2.34%360333315.461.21%
300476胜宏科技78.1836.15+1.78+2.33%230212182341.92.69%
688183生益电子25.0762.82+0.57+2.33%32279.588119.1010.39%
300548博创科技34.34137.66+0.78+2.32%5907020220.182.21%
300843胜蓝股份26.9747.72+0.61+2.31%94162529.220.60%
603660苏州科达6.68-12.08+0.15+2.30%430472867.840.81%
300903科翔股份7.15-10.84+0.16+2.29%224491593.150.68%
301067显盈科技25.57220.78+0.57+2.28%450511460.71%
603516淳中科技39.81139.97+0.88+2.26%3673014664.081.82%
603083剑桥科技33.0853.20+0.73+2.26%3893912869.021.45%
301135瑞德智能23.1266.02+0.51+2.26%44581023.780.80%
002426胜利精密2.72-11.44+0.06+2.26%3648109870.671.07%
300308中际旭创81.8715.74+1.80+2.25%152059125141.91.38%
688143长盈通30.51208.10+0.66+2.21%4180.661269.0660.44%
002906华阳集团30.5424.61+0.66+2.21%278348517.960.53%
603118共进股份8.83-68.69+0.19+2.20%764376729.020.97%
601231环旭电子13.5117.96+0.29+2.19%684359266.540.31%
688150莱特光电22.3753.80+0.48+2.19%38135.078488.3042.13%
603390通达电气9.8793.13+0.21+2.17%546895483.751.56%
002869金溢科技24.7856.50+0.52+2.14%115612851.770.73%
603106恒银科技8.12-23.38+0.17+2.14%481643915.780.93%
873001纬达光电21.98102.50+0.46+2.14%78661725.810.89%
002913奥士康23.4620.86+0.49+2.13%132243085.940.50%
688184帕瓦股份11.50-3.54+0.24+2.13%3215.88368.00640.32%
300647超频三5.28-10.45+0.11+2.13%345261821.240.79%
002855捷荣技术16.60-16.87+0.34+2.09%82391361.530.33%
603228景旺电子28.4623.28+0.58+2.08%4946214079.450.54%
002577雷柏科技19.87152.93+0.40+2.05%159443160.30.56%
300842帝科股份38.7015.13+0.77+2.03%121654683.610.97%
837821则成电子34.56120.16+0.68+2.01%58822030.0621.16%
300479神思电子20.37246.23+0.40+2.00%287885857.811.46%
300220金运激光14.791058.35+0.29+2.00%226103356.671.50%
688667菱电电控45.64148.29+0.89+1.99%1028.77470.79180.20%
688582芯动联科65.6898.13+1.28+1.99%16359.0210692.830.66%
000823超声电子9.7524.27+0.19+1.99%545795295.181.02%
301567贝隆精密36.5063.42+0.71+1.98%1872681.510.88%
300543朗科智能10.3084.28+0.20+1.98%267732747.421.07%
301285鸿日达28.33162.04+0.55+1.98%93262645.581.18%
301141中科磁业37.23222.69+0.72+1.97%70232610.831.58%
300270中威电子6.73-28.67+0.13+1.97%228241540.130.89%
688260昀冢科技12.96-11.00+0.25+1.97%7909.071031.5320.66%
872374云里物里31.7294.71+0.61+1.96%56141778.8291.66%
001339智微智能47.52142.20+0.91+1.95%169147993.942.31%
603936博敏电子7.32-8.08+0.14+1.95%488433574.460.77%
300042朗科科技25.10-50.68+0.48+1.95%233035796.951.16%
301191菲菱科思88.9348.46+1.70+1.95%65955867.212.52%
300857协创数据100.4935.63+1.92+1.95%1602416090.280.66%
301275汉朔科技55.6233.08+1.06+1.94%158478934.624.99%
688496清越科技7.40-27.13+0.14+1.93%7516.159556.48560.32%
002681奋达科技6.99378.01+0.13+1.90%20395914213.11.32%
300127银河磁体25.5756.14+0.47+1.87%5298313570.922.30%
301419阿莱德29.5064.44+0.54+1.86%67501979.681.99%
301189奥尼电子24.73-51.79+0.45+1.85%111572735.822.73%
300602飞荣达19.2551.80+0.35+1.85%443648547.11.13%
300698万马科技33.1699.11+0.60+1.84%62652069.090.53%
688776国光电气81.26182.96+1.46+1.83%12768.3210235.531.18%
300793佳禾智能15.04115.30+0.27+1.83%314354722.70.84%
002660茂硕电源8.9256.68+0.16+1.83%167451485.640.65%
300296利亚德6.172703.59+0.11+1.82%36862522642.081.62%
603328依顿电子8.4719.34+0.15+1.80%351272975.470.35%
832110雷特科技39.0634.02+0.69+1.80%1576610.76690.97%
301176逸豪新材15.88-69.09+0.28+1.79%5690899.481.01%
300563神宇股份35.3379.31+0.62+1.79%187466623.421.51%
603072天和磁材51.0190.63+0.89+1.78%4872724746.577.53%
300870欧陆通103.8041.21+1.80+1.76%1107111470.41.04%
601869长飞光纤31.2535.04+0.54+1.76%107573363.740.26%
688489三未信安35.5196.76+0.61+1.75%3637.211305.4440.72%
002130沃尔核材18.1926.66+0.31+1.73%12851923384.61.03%
000810创维数字11.2186.00+0.19+1.72%5229358750.47%
300256星星科技4.14-23.33+0.07+1.72%2253399344.141.37%
301366一博科技47.3365.77+0.79+1.70%75183553.981.37%
002106莱宝高科9.5918.08+0.16+1.70%551285281.250.78%
300991创益通19.20140.48+0.32+1.69%119152273.321.33%
002876三利谱23.5060.01+0.39+1.69%63651491.40.43%
002813路畅科技20.68-44.79+0.34+1.67%3456713.40.29%
002835同为股份17.0517.95+0.28+1.67%85341449.510.67%
871857泓禧科技17.7471.31+0.29+1.66%1752309.99690.24%
002281光迅科技43.5551.67+0.71+1.66%4925321388.580.64%
688220翱捷科技-U88.55-53.45+1.44+1.65%12210.7910740.490.34%
300269联建光电3.69319.58+0.06+1.65%383271413.030.73%
002137实益达7.40-200.92+0.12+1.65%485333582.571.22%
301132满坤科技24.0633.46+0.39+1.65%51711241.621.12%
301251威尔高30.4971.64+0.49+1.63%85512604.181.59%
300743天地数码15.5623.50+0.25+1.63%147272284.971.14%
002376新北洋6.2469.77+0.10+1.63%720174480.171.03%
301328维峰电子36.3741.21+0.58+1.62%36701329.081.08%
000727冠捷科技2.5140.09+0.04+1.62%1878114680.850.41%
301106骏成科技27.0828.83+0.43+1.61%2929789.581.00%
300951博硕科技27.7323.06+0.44+1.61%61531701.660.41%
603986兆易创新114.16135.48+1.81+1.61%3650241273.030.55%
300787海能实业12.0243.94+0.19+1.61%7446892.40.46%
603052可川科技34.2059.91+0.54+1.60%48901662.581.19%
300155安居宝4.46-35.04+0.07+1.59%818173664.632.47%
002273水晶光电18.4824.95+0.29+1.59%16453730580.681.21%
300078思创医惠3.19-3.41+0.05+1.59%1017343250.940.91%
605058澳弘电子21.7121.93+0.34+1.59%4393950.10.31%
002512达华智能4.47-16.35+0.07+1.59%769263429.50.73%
002925盈趣科技15.3441.27+0.24+1.59%209283211.560.28%
301578辰奕智能42.9545.72+0.67+1.58%37691616.122.11%
301282金禄电子20.0337.75+0.31+1.57%72461446.791.00%
301622英思特66.6038.87+1.03+1.57%60304006.122.19%
301041金百泽22.2769.77+0.34+1.55%50221115.580.64%
603803瑞斯康达9.18-20.38+0.14+1.55%232102124.450.55%
002635安洁科技13.1233.03+0.20+1.55%307894059.020.78%
000063中兴通讯32.2318.30+0.49+1.54%23420275120.080.58%
301329信音电子18.5645.28+0.28+1.53%56481045.991.31%
300232洲明科技6.7054.14+0.10+1.52%711964781.130.80%
301045天禄科技20.15153.09+0.30+1.51%2965595.390.44%
301157华塑科技44.5166.43+0.66+1.51%23491042.441.14%
002888惠威科技16.93-676.01+0.25+1.50%65521108.770.87%
300852四会富仕27.1527.57+0.40+1.50%63651728.170.46%
301123奕东电子18.44537.60+0.27+1.49%5400996.370.59%
301383天键股份37.0234.48+0.54+1.48%65652443.060.93%
300909汇创达24.7242.44+0.36+1.48%49791225.440.41%
300620光库科技39.49146.91+0.57+1.46%131055171.650.53%
002815崇达技术9.7340.83+0.14+1.46%262542551.250.41%
688213思特威-W96.3867.93+1.38+1.45%12011.0911528.350.37%
603327福蓉科技11.1948.93+0.16+1.45%151011691.90.20%
300241瑞丰光电4.91195.51+0.07+1.45%538442640.550.94%
002296辉煌科技10.5421.85+0.15+1.44%364873831.461.05%
300735光弘科技24.6361.38+0.35+1.44%371579202.760.49%
603341龙旗科技39.4934.71+0.56+1.44%86313406.930.32%
301051信濠光电21.23-10.17+0.30+1.43%2940626.160.22%
300928华安鑫创33.30-37.49+0.47+1.43%30851027.550.58%
688416恒烁股份39.05-17.82+0.55+1.43%3314.191285.80.71%
002214大立科技7.82-12.12+0.11+1.43%583474575.71.22%
301321翰博高新12.89-19.59+0.18+1.42%84311084.210.57%
002055得润电子5.03-9.02+0.07+1.41%583722943.530.99%
300939秋田微28.0734.38+0.39+1.41%2614732.110.22%
600130波导股份2.89628.36+0.04+1.40%1035532997.411.38%
301183东田微44.3752.16+0.61+1.39%59172626.891.28%
600601方正科技4.3770.80+0.06+1.39%1727457560.660.41%
301600慧翰股份176.3870.52+2.42+1.39%635011108.73.62%
002351漫步者13.1225.97+0.18+1.39%444645850.190.85%
300814中富电路27.77187.77+0.38+1.39%96112668.430.50%
688533上声电子28.8019.86+0.39+1.37%2198.41633.88160.13%
300134大富科技11.19-22.91+0.15+1.36%465755209.160.65%
002782可立克11.9425.56+0.16+1.36%215022557.280.44%
836395朗鸿科技18.6741.10+0.25+1.36%3376630.56470.39%
301536星宸科技56.3292.45+0.74+1.33%118926684.640.64%
002952亚世光电17.89146.71+0.23+1.30%4749849.210.36%
002387维信诺8.57-4.78+0.11+1.30%348762981.70.25%
300136信维通信20.3336.61+0.26+1.30%6976314255.440.85%
301002崧盛股份15.6880.83+0.20+1.29%2413376.850.33%
300088长信科技5.5260.23+0.07+1.28%1169656479.220.47%
300162雷曼光电6.31-25.06+0.08+1.28%194251222.880.57%
000576甘化科工7.13151.68+0.09+1.28%251021779.410.58%
002396星网锐捷19.1027.79+0.24+1.27%314755997.950.54%
300884狄耐克10.3649.48+0.13+1.27%9218953.310.48%
300590移为通信12.0034.79+0.15+1.27%223862681.270.63%
300701森霸传感9.6549.13+0.12+1.26%151061458.280.63%
300319麦捷科技10.5227.74+0.13+1.25%405924275.250.49%
688007光峰科技14.57380.78+0.18+1.25%152922235.110.33%
300916朗特智能27.6626.39+0.34+1.24%3382933.720.37%
301358湖南裕能31.2039.80+0.38+1.23%181685637.570.47%
688055龙腾光电3.31-52.23+0.04+1.22%17635.84586.06030.05%
870199倍益康25.6962.98+0.31+1.22%48571236.9481.31%
000016深康佳A4.98-3.64+0.06+1.22%1623828120.951.02%
301387光大同创30.82160.41+0.37+1.22%45901413.281.08%
688167炬光科技65.09-1398.38+0.78+1.21%4358.232836.0040.48%
688475萤石网络34.2852.22+0.41+1.21%11395.493910.8780.28%
603738泰晶科技14.2550.20+0.17+1.21%237083381.070.61%
603042华脉科技14.30157.62+0.17+1.20%13528819067.468.42%
301628强达电路77.9251.99+0.92+1.19%32002493.021.70%
688020方邦股份30.55-26.92+0.36+1.19%1136.61346.13430.14%
300393中来股份5.10-21.32+0.06+1.19%457242339.540.48%
001373翔腾新材27.32133.86+0.32+1.19%1850505.480.56%
688079美迪凯8.56-41.57+0.10+1.18%11396.06974.65360.29%
600666奥瑞德2.57-41.43+0.03+1.18%870762230.910.36%
688182灿勤科技25.77156.47+0.30+1.18%19400.684967.880.49%
688081兴图新科18.37-23.47+0.21+1.16%1489.49274.27640.14%
301458钧崴电子30.6571.93+0.35+1.16%86222640.111.41%
688311盟升电子36.91-23.15+0.42+1.15%4484.431649.290.27%
688525佰维存储61.80324.78+0.70+1.15%2490315349.720.78%
603115海星股份13.2918.89+0.15+1.14%5177685.120.22%
605258协和电子28.4535.13+0.32+1.14%3319943.420.38%
002587奥拓电子5.34-300.25+0.06+1.14%213581140.480.41%
603933睿能科技16.1045.41+0.18+1.13%449577277.772.17%
002519银河电子4.4824.98+0.05+1.13%500712234.190.45%
600980北矿科技16.1328.85+0.18+1.13%87841409.590.50%
688049炬芯科技51.4770.57+0.57+1.12%18012.379197.0681.60%
688093世华科技24.4519.72+0.27+1.12%17014.824180.0340.65%
300555ST路通10.02-39.30+0.11+1.11%4357435.580.22%
301326捷邦科技56.55-105.49+0.62+1.11%18861076.040.70%
688286敏芯股份63.00-52.17+0.69+1.11%2746.391729.0820.49%
300301*ST长方1.83-36.38+0.02+1.10%32052583.150.41%
301217铜冠铜箔10.10-67.58+0.11+1.10%129961314.680.57%
002729好利科技11.9963.05+0.13+1.10%103841240.310.59%
688132邦彦技术19.38-80.59+0.21+1.10%3414.85661.3670.31%
002841视源股份33.2623.82+0.36+1.09%85402846.40.16%
300552万集科技25.93-14.31+0.28+1.09%116033014.160.87%
300323华灿光电6.49-17.23+0.07+1.09%417252715.610.47%
002579中京电子7.44-37.88+0.08+1.09%344342557.710.59%
301165锐捷网络68.8668.15+0.74+1.09%1333791821.96%
000938紫光股份25.3533.82+0.27+1.08%10280726010.490.36%
002972科安达10.3828.99+0.11+1.07%5171536.60.39%
600288大恒科技8.55-89.03+0.09+1.06%197211682.850.45%
000977浪潮信息48.4831.14+0.51+1.06%9729347041.290.66%
688766普冉股份99.5435.95+1.04+1.06%4563.724538.4080.43%
002449国星光电8.64103.70+0.09+1.05%580305018.360.94%
300615欣天科技11.63-164.39+0.12+1.04%106271236.640.81%
301314科瑞思34.0962.82+0.35+1.04%849288.740.52%
300303聚飞光电5.8524.43+0.06+1.04%896905261.340.68%
688048长光华芯56.08-74.35+0.57+1.03%6520.363660.5210.61%
300458全志科技49.20186.86+0.50+1.03%8162240103.561.58%
000970中科三环10.841097.49+0.11+1.03%453384932.460.37%
300120经纬辉开7.92-15.50+0.08+1.02%393073125.990.80%
600552凯盛科技10.9073.46+0.11+1.02%650847117.570.69%
605218伟时电子19.8575.46+0.20+1.02%57851148.680.27%
300691联合光电16.97284.62+0.17+1.01%171022916.050.77%
688450光格科技22.961896.22+0.23+1.01%368.8784.530.08%
301152天力锂能21.98-4.64+0.22+1.01%46301016.190.64%
002456欧菲光12.01681.58+0.12+1.01%24886829929.580.77%
688668鼎通科技44.0642.15+0.44+1.01%11712.735157.470.84%
688195腾景科技36.1567.41+0.36+1.01%9347.663381.9760.72%
002902铭普光磁17.15-12.83+0.17+1.00%137482352.330.77%
001229魅视科技31.0739.29+0.30+0.97%1723535.170.59%
688609九联科技9.48-25.80+0.09+0.96%24031.572289.4820.48%
688707振华新材11.62-22.21+0.11+0.96%15135.451755.4610.30%
300566激智科技17.9623.71+0.17+0.96%151952726.40.67%
002213大为股份13.90-68.15+0.13+0.94%204432829.430.99%
300414中光防雷7.50299.69+0.07+0.94%147501104.920.47%
002709天赐材料17.1968.00+0.16+0.94%508608773.850.37%
688620安凯微12.00-506.79+0.11+0.93%17173.892056.3030.75%
301150中一科技18.66-83.73+0.17+0.92%3696688.220.40%
002189中光学17.60-10.74+0.16+0.92%68191198.710.26%
301626苏州天脉70.5543.81+0.64+0.92%33902398.821.54%
600363联创光电55.1870.42+0.50+0.91%2688914806.290.59%
002161远望谷5.5667.33+0.05+0.91%326341809.970.46%
600237铜峰电子6.6942.72+0.06+0.90%285411904.350.46%
002429兆驰股份4.4712.63+0.04+0.90%1209535409.10.27%
688326经纬恒润-W76.56-18.85+0.68+0.90%2570.451970.7380.29%
002636金安国纪7.97331.98+0.07+0.89%253572028.870.35%
000021深科技17.5131.79+0.15+0.86%523039161.220.34%
600100同方股份7.12-346.95+0.06+0.85%902136425.610.27%
300455航天智装12.10130.34+0.10+0.83%214022594.210.30%
002920德赛西威100.3127.77+0.82+0.82%1597115987.30.29%
300460惠伦晶体11.04-23.08+0.09+0.82%111561234.580.40%
603386骏亚科技9.84-110.73+0.08+0.82%149021468.240.46%
688788科思科技68.19-33.41+0.55+0.81%2435.161658.3740.23%
300762上海瀚讯19.88-57.20+0.16+0.81%359417183.590.57%
000045深纺织A9.9956.62+0.08+0.81%180131796.850.39%
301577美信科技51.2176.48+0.41+0.81%34971783.361.86%
300546雄帝科技17.53155.31+0.14+0.81%467318222.753.51%
300802矩子科技16.3660.03+0.13+0.80%4835792.170.25%
688683莱尔科技23.9499.45+0.19+0.80%2291.92543.24160.15%
001314亿道信息42.89148.93+0.34+0.80%88813806.831.72%
001389广合科技47.1029.63+0.37+0.79%62712966.990.42%
300531优博讯15.30-21.61+0.12+0.79%26904542310.518.54%
300964本川智能37.11255.32+0.29+0.79%85943188.381.59%
603025大豪科技13.1024.05+0.10+0.77%116661531.280.11%
688008澜起科技73.3759.49+0.56+0.77%34353.2225257.570.30%
002962五方光电14.4648.25+0.11+0.77%93201347.640.45%
001308康冠科技19.8316.66+0.15+0.76%58561166.810.24%
300213佳讯飞鸿7.9766.79+0.06+0.76%517604133.150.94%
688175高凌信息15.94-39.43+0.12+0.76%1267.28202.49250.17%
300565科信技术10.63-10.82+0.08+0.76%135001436.440.59%
300936中英科技36.2986.26+0.27+0.75%28341027.630.60%
002766索菱股份5.3977.33+0.04+0.75%276561495.350.33%
688503聚和材料32.8919.00+0.24+0.74%10758.413567.6280.60%
688511天微电子12.4468.33+0.09+0.73%3423.33427.02790.33%
300672国科微64.98160.55+0.47+0.73%94416134.710.45%
301391卡莱特34.6931.54+0.25+0.73%1422493.230.29%
300711广哈通信21.2671.71+0.15+0.71%96172044.870.39%
688618三旺通信20.2233.91+0.14+0.70%1741.2352.98080.16%
688539高华科技24.5782.09+0.17+0.70%1221.3300.08250.12%
688123聚辰股份69.9638.11+0.48+0.69%5539.133884.1750.35%
300739明阳电路11.9272.54+0.08+0.68%144321722.250.42%
002829星网宇达16.72-41.58+0.11+0.66%87871469.610.61%
301589诺瓦星云140.1122.61+0.91+0.65%12301726.640.36%
688371菲沃泰15.40114.53+0.10+0.65%2983.81459.88170.24%
603005晶方科技27.8271.78+0.18+0.65%4764313262.590.73%
603989艾华集团14.0424.92+0.09+0.65%97601373.320.24%
301308江波龙78.3965.39+0.49+0.63%103918147.230.90%
688011新光光电16.06-31.63+0.10+0.63%746.26120.2320.07%
300177中海达9.67-578.01+0.06+0.62%509564942.160.84%
600198大唐电信8.08140.03+0.05+0.62%333442699.380.26%
002859洁美科技17.8037.94+0.11+0.62%88981586.460.22%
000020深华发A11.4987.28+0.07+0.61%4808551.210.27%
002583海能达13.19-84.48+0.08+0.61%843360110840.66.58%
600498烽火通信21.5636.52+0.13+0.61%5351711555.70.46%
003040楚天龙13.41286.89+0.08+0.60%98401132962.15%
300053航宇微11.78-15.12+0.07+0.60%209932477.410.33%
603375盛景微33.7736.10+0.20+0.60%51301730.350.95%
000988华工科技39.2232.30+0.22+0.56%5021319693.210.50%
688216气派科技18.10-21.36+0.10+0.56%1771.01320.08380.17%
300408三环集团36.2431.65+0.20+0.55%212347696.990.11%
301516中远通14.52-200.28+0.08+0.55%5621819.450.80%
688608恒玄科技377.41153.61+2.02+0.54%4312.616370.210.36%
688027国盾量子241.88-2330.93+1.28+0.53%2668.936470.4650.33%
603528多伦科技7.68-27.69+0.04+0.52%632794878.310.90%
003015日久光电13.9944.06+0.07+0.50%488206842.461.97%
300227光韵达8.01-144.76+0.04+0.50%179141441.930.43%
300747锐科激光18.0375.84+0.09+0.50%130862368.420.26%
300331苏大维格18.16-245.24+0.09+0.50%90681649.860.45%
000100TCL科技4.0635.81+0.02+0.50%32577913237.660.18%
300223北京君正67.1788.33+0.33+0.49%1601410773.220.38%
688530欧莱新材16.3395.04+0.08+0.49%1747.46285.42710.55%
688728格科微14.315612.45+0.07+0.49%12865.331845.6620.09%
600584长电科技32.9336.61+0.16+0.49%4877916069.670.27%
300219鸿利智汇6.2439.44+0.03+0.48%272641704.970.39%
002845同兴达14.6046.57+0.07+0.48%91121326.170.41%
600353旭光电子8.3767.89+0.04+0.48%1008378443.971.22%
300205ST天喻4.19-13.88+0.02+0.48%270441129.490.63%
688538和辉光电-U2.11-11.59+0.01+0.48%89024.271888.5630.15%
300045华力创通17.05-79.03+0.08+0.47%258404428.660.50%
600330天通股份6.4689.81+0.03+0.47%432022803.840.35%
002506协鑫集成2.20132.48+0.01+0.46%1628673595.780.28%
600776东方通信11.0397.71+0.05+0.46%605366703.20.63%
688515裕太微-U107.22-57.10+0.47+0.44%2266.822428.1220.46%
688432有研硅11.4261.17+0.05+0.44%11742.781344.6640.23%
600775南京熊猫9.18-44.42+0.04+0.44%250202300.440.37%
600405动力源4.68-8.58+0.02+0.43%288571346.060.52%
300516久之洋30.76178.75+0.13+0.42%41631287.750.23%
600839四川长虹9.8482.07+0.04+0.41%30416030002.510.66%
831641格利尔14.83-283.71+0.06+0.41%3169467.66580.71%
603068博通集成32.20-128.35+0.13+0.41%61871990.260.41%
838971天马新材30.0380.84+0.12+0.40%82802485.3250.98%
002119康强电子15.2368.71+0.06+0.40%245063721.760.65%
300940南极光15.56-16.85+0.06+0.39%82851290.060.56%
300456赛微电子15.77-67.93+0.06+0.38%244823870.030.41%
000050深天马A7.89-71.44+0.03+0.38%514404054.60.21%
603501韦尔股份123.2145.12+0.46+0.37%2537131267.920.21%
688387信科移动-U5.38-56.68+0.02+0.37%29031.311564.5730.21%
600060海信视像24.5114.24+0.09+0.37%258726374.410.20%
002180纳思达22.3842.51+0.08+0.36%271666089.010.20%
603160汇顶科技70.7254.11+0.25+0.35%1512710700.30.33%
002156通富微电25.7157.58+0.09+0.35%6429116553.810.42%
603659璞泰来17.3224.34+0.06+0.35%437737629.190.20%
605111新洁能31.9830.16+0.11+0.35%162485200.070.39%
688396华润微47.2080.76+0.16+0.34%10290.134872.3340.08%
600877电科芯片12.0074.70+0.04+0.33%169792043.560.14%
688372伟测科技80.1471.04+0.26+0.33%8204.466553.8791.04%
000509华塑控股3.10-112.96+0.01+0.32%14826461.470.14%
301479弘景光电117.8745.34+0.37+0.31%1327915968.819.35%
002885京泉华12.80999.26+0.04+0.31%192532467.820.83%
688103国力股份48.25119.25+0.15+0.31%2770.711336.1050.29%
300807天迈科技36.19-41.52+0.11+0.30%46321672.920.94%
688110东芯股份30.11-45.87+0.09+0.30%18909.355693.5610.43%
302132中航成飞58.651397.87+0.17+0.29%107366300.890.18%
688002睿创微纳51.9841.56+0.15+0.29%15853.788284.2810.35%
300831派瑞股份13.9078.34+0.04+0.29%125841746.820.68%
688439振华风光60.2926.08+0.17+0.28%3019.071820.0080.27%
002151北斗星通25.61-39.76+0.07+0.27%139823593.520.32%
000561烽火电子7.40407.62+0.02+0.27%136091008.250.23%
301611珂玛科技56.0078.51+0.15+0.27%46912624.670.78%
600345长江通信22.6538.90+0.06+0.27%46381051.770.22%
688352颀中科技11.3943.23+0.03+0.26%16719.531915.1690.46%
000725京东方A3.8527.23+0.01+0.26%982872.937892.050.27%
300390天华新能19.3621.14+0.05+0.26%188703666.050.28%
300582英飞特11.74-76.20+0.03+0.26%107001259.820.48%
688380中微半导27.8881.57+0.07+0.25%19138.355343.3011.29%
301566达利凯普16.2047.66+0.04+0.25%6236310171.453.01%
300101振芯科技16.52234.54+0.04+0.24%312685180.210.55%
688261东微半导41.80131.27+0.10+0.24%10381.274319.7890.85%
300073当升科技37.7540.52+0.09+0.24%201377629.60.40%
603019中科曙光64.0748.00+0.15+0.23%4882331303.590.33%
688469芯联集成-U4.59-25.32+0.01+0.22%100760.64641.5360.23%
301182凯旺科技32.69-48.52+0.07+0.21%103133367.222.70%
688601力芯微37.5839.92+0.08+0.21%4343.341634.0950.32%
600990四创电子18.99-10.25+0.04+0.21%80851537.570.30%
002402和而泰19.4851.13+0.04+0.21%17798134530.782.22%
002185华天科技9.9451.69+0.02+0.20%622956204.810.19%
300726宏达电子35.4742.02+0.07+0.20%137194865.20.64%
300077国民技术25.45-81.58+0.05+0.20%14767837635.692.60%
300102乾照光电10.4974.53+0.02+0.19%319183357.690.35%
002960青鸟消防10.9322.80+0.02+0.18%154751694.670.25%
002436兴森科技11.18-1741.35+0.02+0.18%11234112584.360.75%
688665四方光电33.9930.18+0.06+0.18%1979.33674.02630.20%
688100威胜信息35.8127.92+0.06+0.17%2956.141067.7340.06%
600703三安光电12.19137.86+0.02+0.16%684528350.10.14%
603893瑞芯微159.11162.85+0.25+0.16%2613141741.830.62%
003031中瓷电子45.0839.43+0.07+0.16%25311144.280.07%
688696极米科技125.3573.03+0.19+0.15%2704.643411.5220.39%
600707彩虹股份6.6819.33+0.01+0.15%441702964.740.12%
688146中船特气27.7448.32+0.04+0.14%6498.561815.6260.45%
000547航天发展6.97-6.66+0.01+0.14%353722471.950.22%
688593新相微16.10-6258.23+0.02+0.12%11551.431863.9370.36%
300710万隆光电17.08156.66+0.02+0.12%5216890.230.59%
002079苏州固锝9.26101.79+0.01+0.11%218112028.890.27%
300046台基股份30.72287.28+0.03+0.10%315409675.151.33%
002806华锋股份11.44-8.38+0.01+0.09%370054238.782.34%
002796世嘉科技11.6995.18+0.01+0.09%390344561.381.72%
600563法拉电子100.0921.67+0.08+0.08%30183028.40.13%
301180万祥科技12.86-405.50+0.01+0.08%296653822.630.74%
603185弘元绿能13.09-4.03+0.01+0.08%137441809.040.20%
688596正帆科技39.6225.02+0.03+0.08%8901.423529.3540.30%
002935天奥电子13.4089.03+0.01+0.07%129341735.530.31%
000636风华高科13.5246.37+0.01+0.07%1840624990.16%
688981中芯国际90.07194.47+0.06+0.07%55917.0750452.020.28%
300847中船汉光15.8937.95+0.01+0.06%106151693.480.36%
002134天津普林18.05129.02+0.01+0.06%183813306.170.75%
301348蓝箭电子23.10476.76+0.01+0.04%109192532.260.85%
688375国博电子50.2071.00+0.02+0.04%3396.431707.3450.13%
688036传音控股81.4616.62+0.03+0.04%18518.5815193.170.16%
002138顺络电子27.9825.21+0.01+0.04%174614897.050.23%
002415海康威视28.5021.75+0.01+0.04%6591218822.610.07%
688107安路科技28.82-53.16+0.01+0.03%7008.812027.6350.17%
688636智明达38.67170.98+0.01+0.03%1635.42633.06830.15%
000066中国长城15.29-59.140.000.00%18748028761.850.58%
600118中国卫星26.201109.880.000.00%168464425.950.14%
600151航天机电6.45-129.990.000.00%451192928.370.31%
600525长园集团3.80-66.700.000.00%1065124041.390.81%
002413雷科防务4.35-14.270.000.00%558322434.030.45%
300322硕贝德13.79-182.550.000.00%13983619358.963.14%
300581晨曦航空9.78397.330.000.00%309613025.610.56%
002792通宇通讯14.4099.260.000.00%580958393.341.85%
300623捷捷微电29.2551.450.000.00%327699622.150.46%
002866传艺科技15.51210.930.000.00%268154167.021.48%
300666江丰电子70.2546.530.000.00%114528051.590.52%
300956英力股份--------------
688135利扬芯片16.71-172.510.000.00%4276.54716.08890.21%
002049紫光国微67.6648.29-0.02-0.03%5541937495.770.65%
300474景嘉微73.05561.60-0.03-0.04%1682412311.760.51%
688249晶合集成21.0679.29-0.01-0.05%25572.945394.5960.22%
688234天岳先进59.91143.80-0.03-0.05%7898.84748.1370.26%
301050雷电微力49.0028.92-0.03-0.06%109225366.260.52%
301086鸿富瀚43.4534.30-0.03-0.07%28491236.280.32%
688653康希通信11.76-197.45-0.01-0.08%10925.761291.0490.35%
300708聚灿光电11.2936.54-0.01-0.09%581896558.641.16%
301517陕西华达48.48102.46-0.05-0.10%40991988.60.96%
688603天承科技74.4583.70-0.08-0.11%1319.36982.04350.43%
688721龙图光罩46.0866.99-0.05-0.11%1379.54636.27190.52%
000801四川九洲15.2079.96-0.02-0.13%10282215656.21.01%
688549中巨芯-U7.311078.25-0.01-0.14%16377.81203.780.28%
300782卓胜微79.95106.36-0.11-0.14%1844914773.30.41%
600764中国海防28.3960.23-0.04-0.14%113933239.940.16%
600884杉杉股份6.31-34.38-0.01-0.16%453692871.010.26%
300965*ST恒宇43.8398.34-0.07-0.16%1466640.230.71%
831526凯华材料30.35107.60-0.05-0.16%55991692.6661.07%
603290斯达半导84.7830.05-0.16-0.19%50714309.250.21%
688711宏微科技15.26-224.55-0.03-0.20%8170.961249.7040.38%
688591泰凌微38.3994.59-0.08-0.21%18928.477304.0171.15%
920008成电光信42.4763.81-0.09-0.21%85873614.222.59%
300576容大感光41.86114.47-0.09-0.21%125335247.980.68%
002104恒宝股份8.3253.11-0.02-0.24%40792834190.186.81%
688035德邦科技39.3057.38-0.10-0.25%7951.823126.410.91%
688209英集芯19.0979.80-0.05-0.26%9459.921810.4480.32%
003019宸展光电26.4220.23-0.07-0.26%325228450.521.93%
688172燕东微18.79-1278.85-0.05-0.27%9178.721729.3790.16%
600888新疆众和6.818.62-0.02-0.29%337772305.090.25%
300351永贵电器16.8351.89-0.05-0.30%6487911014.952.48%
603124江南新材43.5235.98-0.13-0.30%98924307.543.45%
688629华丰科技53.09-1531.06-0.16-0.30%34371.718313.561.93%
603023*ST威帝3.29-130.90-0.01-0.30%26740886.090.48%
600745闻泰科技31.80-78.57-0.10-0.31%211946760.080.17%
688388嘉元科技19.05-51.96-0.06-0.31%16785.123216.8220.39%
688126沪硅产业18.01-87.96-0.06-0.33%33540.96072.7040.12%
002025航天电器52.4469.03-0.18-0.34%51132696.030.11%
688535华海诚科70.88140.18-0.25-0.35%4245.653019.7160.81%
830809安达科技5.61-4.42-0.02-0.36%17860999.22090.56%
002848高斯贝尔5.52-7.12-0.02-0.36%244061357.141.49%
603678火炬电子37.0087.87-0.14-0.38%150335564.320.33%
002222福晶科技34.0073.08-0.14-0.41%182436215.520.39%
300504天邑股份13.77-54.84-0.06-0.43%152372108.020.70%
301511德福科技13.74-65.53-0.06-0.43%235843265.170.63%
300629新劲刚18.0175.21-0.08-0.44%198893590.090.92%
688595芯海科技36.01-29.67-0.16-0.44%9608.1883473.6020.67%
002077大港股份14.33646.02-0.07-0.49%482916929.540.83%
300689澄天伟业30.23-1055.06-0.15-0.49%61121826.950.60%
688381帝奥微22.008515.47-0.11-0.50%12113.72672.5280.66%
688709成都华微32.72102.33-0.17-0.52%10466.53431.6760.48%
688720艾森股份38.1898.15-0.20-0.52%3791.641451.7220.69%
300397天和防务11.44-32.79-0.06-0.52%481345506.751.19%
688548广钢气体11.4063.40-0.06-0.52%20904.992406.990.31%
002414高德红外7.54-192.00-0.04-0.53%601294553.760.18%
688689银河微电23.2042.88-0.14-0.60%10064.852346.660.78%
002383合众思壮7.81-31.04-0.05-0.64%509183978.90.69%
688552航天南湖22.93-1409.72-0.15-0.65%16201.123742.9921.93%
688403汇成股份9.0647.52-0.06-0.66%48330.224388.8220.83%
688230芯导科技43.0645.36-0.29-0.67%2816.51217.4330.96%
300346南大光电38.3481.49-0.26-0.67%8192731372.91.50%
688047龙芯中科135.15-116.47-0.93-0.68%5221.457067.7770.19%
688545兴福电子26.6160.07-0.19-0.71%9869.3492627.0191.44%
300327中颖电子23.6260.12-0.17-0.71%321277608.1690.94%
688181八亿时空27.4946.60-0.20-0.72%5328.921475.0190.40%
688418震有科技31.52-219.05-0.23-0.72%10272.523256.4880.53%
688153唯捷创芯34.13158.34-0.25-0.73%8124.252785.4130.51%
688484南芯科技35.7450.15-0.27-0.75%22509.318058.5210.77%
001309德明利128.9937.40-1.01-0.78%1129814617.711.29%
688385复旦微电46.8067.14-0.37-0.78%24144.7811276.080.45%
688512慧智微-U9.73-11.30-0.08-0.82%24509.552389.4740.76%
688486龙迅股份113.8280.61-0.94-0.82%3999.484541.0930.70%
688693锴威特30.20-22.90-0.25-0.82%4698.771420.6771.24%
301571国科天成44.5350.45-0.37-0.82%63482824.011.77%
300628亿联网络33.6216.09-0.28-0.83%284139622.220.39%
002465海格通信10.66497.90-0.09-0.84%753888085.720.31%
688233神工股份23.8198.54-0.21-0.87%13282.663162.9680.78%
688138清溢光电26.9241.65-0.24-0.88%10141.592747.8840.38%
688307中润光学28.9547.68-0.26-0.89%4333.181257.7730.75%
002528ST英飞拓2.22-5.63-0.02-0.89%28371632.260.27%
300373扬杰科技46.3925.14-0.42-0.90%3664016974.960.68%
688061灿瑞科技28.281513.97-0.28-0.98%2105.49597.5080.49%
600460士兰微24.58186.03-0.25-1.01%78220192520.47%
300627华测导航40.5638.20-0.44-1.07%2634610756.960.58%
430139华岭股份26.40-474.86-0.30-1.12%315298374.7931.21%
002194武汉凡谷13.01166.95-0.15-1.14%42752255566.358.37%
600562国睿科技20.7143.62-0.24-1.15%318896620.770.26%
688798艾为电子77.5370.77-0.90-1.15%10839.48358.7110.80%
300065海兰信14.58-91.41-0.17-1.15%51077773790.417.79%
300656民德电子23.00-34.55-0.27-1.16%104992425.460.79%
002916深南电路109.6329.95-1.29-1.16%3160634882.370.62%
688458美芯晟37.29-513.75-0.44-1.17%4671.371741.7060.56%
688041海光信息150.27162.58-1.83-1.20%52272.1178431.820.59%
688270臻镭科技43.44520.93-0.54-1.23%35709.0415654.22.48%
600435北方导航11.01-249.91-0.14-1.26%499675532.690.33%
688592司南导航41.8574.47-0.55-1.30%2939.681228.6611.01%
688288鸿泉物联37.73-57.76-0.52-1.36%11475.864325.9841.14%
002179中航光电40.9625.87-0.57-1.37%3321013697.560.16%
688282*ST导航46.59-904.69-0.66-1.40%2453.931143.8490.67%
600171上海贝岭36.3665.17-0.55-1.49%17864065375.162.52%
000733振华科技53.5023.38-0.84-1.55%3686419870.30.67%
600355精伦电子3.09-34.82-0.05-1.59%777812407.561.58%
688347华虹公司53.00240.32-0.86-1.60%45923.324528.121.17%
603267鸿远电子52.5679.00-0.93-1.74%2296812135.950.99%
003026中晶科技29.60-2236.67-0.60-1.99%115443426.341.77%
688519南亚新材34.73135.03-0.75-2.11%9378.7693279.1510.40%
002289ST宇顺6.91-102.91-0.15-2.12%979046781.973.71%
002217*ST合泰2.21-1.67-0.05-2.21%1793193933.720.32%
600360ST华微6.9657.13-0.16-2.25%1003067010.061.04%
603712七一二19.39143.10-0.49-2.46%422808263.680.55%
688019安集科技168.7040.85-4.29-2.48%11733.6419891.860.91%
300661圣邦股份111.57124.77-2.96-2.58%7415582550.951.63%
688401路维光电35.9836.45-0.96-2.60%14400.965220.2111.24%
688268华特气体53.5234.87-1.49-2.71%14274.187685.8461.19%
688080映翰通43.0024.87-1.23-2.78%22791.779686.813.09%
002552宝鼎科技14.6024.09-0.42-2.80%609238824.581.90%
605588冠石科技45.05-214.19-1.30-2.80%164817493.562.25%
301205联特科技61.87119.22-1.90-2.98%1960012139.222.88%
688522纳睿雷达69.84160.80-2.15-2.99%9461.596698.431.09%
603002宏昌电子5.83107.78-0.19-3.16%29562017447.842.61%
688141杰华特35.03-25.94-1.22-3.37%46842.8616472.161.77%
300811铂科新材40.4733.03-1.73-4.10%3041412324.221.33%
688362甬矽电子28.59169.41-1.42-4.73%64172.8118406.32.30%
300139晓程科技20.11118.36-1.04-4.92%35027970095.8214.99%
605358立昂微24.66-95.16-1.30-5.01%21318352082.953.18%
688584上海合晶17.1394.38-1.02-5.62%61226.8610516.161.80%
002231奥维通信4.02-29.56-0.45-10.07%18708752.060.63%

转至士兰微（600460）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。