中财网 中财网股票行情
中国电建(601669)北京市上涨家数:105下跌家数:341平均涨幅:-0.55%平均换手:1.06%总成交额:406.00亿元
更新时间：2025-04-18 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601068中铝国际5.7677.76+0.52+9.92%59291633379.22.32%
002780三夫户外12.2258.24+1.05+9.40%27861434053.6821.32%
300810中科海讯37.75-21.89+3.07+8.85%9589836134.428.41%
300204舒泰神8.78-28.96+0.69+8.53%25198022254.815.34%
002987京北方18.9837.75+1.21+6.81%34564665987.665.74%
300858科拓生物15.1242.99+0.86+6.03%10177115260.385.25%
002383合众思壮7.8313.90+0.43+5.81%33185126450.375.39%
688621阳光诺和45.8028.91+2.39+5.51%16946.067607.3541.51%
688282*ST导航47.80-69.96+1.85+4.03%5121.112423.3821.40%
300386飞天诚信15.63-77.03+0.52+3.44%20170131872.828.13%
002542中化岩土3.21-9.19+0.10+3.22%2128606758.8711.33%
300773拉卡拉18.9143.35+0.58+3.16%37425671396.095.10%
000065北方国际10.4410.66+0.31+3.06%9918910319.371.02%
003001中岩大地40.53119.66+1.16+2.95%177627031.6092.43%
300065海兰信13.64-85.52+0.37+2.79%54819175174.638.36%
430017星昊医药20.4725.36+0.52+2.61%7799416318.236.44%
000959首钢股份3.17-297.78+0.08+2.59%2490637929.880.38%
300465高伟达14.26201.80+0.35+2.52%13606119529.583.07%
836208青矩技术38.5820.36+0.89+2.36%101293845.4031.68%
688047龙芯中科139.29-120.04+3.19+2.34%15979.0622170.880.57%
839493并行科技152.80-348.69+3.47+2.32%1489922821.574.59%
603123翠微股份8.86-11.38+0.20+2.31%39532034934.046.06%
688411海博思创69.5121.37+1.54+2.27%8860.766162.3432.49%
002038双鹭药业6.4980.93+0.14+2.20%1133647434.181.33%
002985北摩高科26.65-185.35+0.56+2.15%11379230215.915.49%
300191潜能恒信15.38-93.19+0.26+1.72%6665410514.213.01%
300803指南针55.11316.42+0.90+1.66%6409535395.631.08%
002051中工国际8.0129.59+0.13+1.65%352302807.610.28%
688500慧辰股份27.35-9.93+0.44+1.64%4971.631349.480.67%
301208中亦科技40.2640.30+0.62+1.56%2803211251.256.36%
300374中铁装配16.07-62.02+0.23+1.45%203973258.531.00%
300674宇信科技22.3841.48+0.32+1.45%19280243629.032.74%
301571国科天成44.7850.73+0.64+1.45%143426324.154.00%
000402金融街2.80-2.60+0.04+1.45%10747229990.36%
600528中铁工业7.949.97+0.11+1.40%559254428.690.25%
873703广厦环能26.5523.80+0.35+1.34%85522245.861.57%
603613国联股份25.2811.81+0.32+1.28%284977155.110.40%
688197首药控股-U30.08-22.25+0.38+1.28%4268.621291.3080.67%
002453华软科技5.64-11.10+0.07+1.26%35038419880.645.74%
833575康乐卫士15.62-12.51+0.19+1.23%112221756.3650.60%
600860京城股份11.21821.09+0.13+1.17%698367969.7911.60%
002721ST金一2.625.87+0.03+1.16%751581955.890.28%
873806云星宇14.2357.32+0.16+1.14%112441590.9570.37%
601398工商银行7.136.95+0.08+1.13%132880694292.680.05%
300846首都在线18.94-31.27+0.21+1.12%11101520977.672.84%
301236软通动力54.13200.30+0.58+1.08%7122038487.911.05%
300541先进数通11.72131.03+0.12+1.03%8720610295.872.44%
000151中成股份13.77-11.80+0.14+1.03%126411740.30.41%
603533掌阅科技18.00-210.82+0.18+1.01%207733713.320.47%
002392北京利尔5.0615.09+0.05+1.00%479232421.220.57%
600582天地科技6.089.60+0.06+1.00%1596129686.040.39%
601939建设银行9.176.83+0.09+0.99%33141330275.990.35%
603979金诚信35.0115.44+0.32+0.92%197716919.950.32%
600198大唐电信7.91137.09+0.07+0.89%317112488.860.24%
300002神州泰岳11.4515.85+0.10+0.88%11717113346.180.64%
601886江河集团5.8210.34+0.05+0.87%518943018.440.46%
300579数字认证26.99578.64+0.22+0.82%154954188.620.59%
601336新华保险49.155.85+0.39+0.80%6278330936.430.30%
603127昭衍新药15.57157.62+0.12+0.78%8786213859.951.39%
300663科蓝软件14.79-58.51+0.11+0.75%514887627.281.17%
601288农业银行5.416.71+0.04+0.74%113189461098.050.04%
601126四方股份16.5619.29+0.12+0.73%206453412.390.25%
300251光线传媒19.99114.94+0.14+0.71%32736165575.651.17%
001391国货航7.1844.88+0.05+0.70%32181223032.323.84%
837592华信永道55.91164.10+0.36+0.65%62693526.3881.64%
600266城建发展4.8820.77+0.03+0.62%31914315556.41.48%
000620新华联1.644.39+0.01+0.61%2460074014.890.53%
872808曙光数创53.82175.24+0.32+0.60%56853043.1410.29%
600764中国海防28.7761.04+0.17+0.59%4058811664.340.57%
600743华远地产1.72-2.58+0.01+0.58%649901119.690.28%
601658邮储银行5.306.08+0.03+0.57%45246023941.90.07%
600871石化油服1.8254.69+0.01+0.55%1170502132.550.09%
300759康龙化成22.1821.99+0.12+0.54%5259211699.380.37%
002065东华软件9.4160.36+0.05+0.53%33471131604.891.15%
601988中国银行5.697.04+0.03+0.53%53457230353.660.03%
688198佰仁医疗107.07101.13+0.56+0.53%473.24505.94830.03%
300684中石科技21.3042.11+0.11+0.52%154943290.70.76%
002657中科金财17.56-40.49+0.09+0.52%393286894.1691.17%
601881中国银河15.9617.40+0.08+0.50%13982822264.080.19%
601169北京银行6.225.09+0.03+0.48%18333311374.570.09%
600900长江电力29.3522.08+0.14+0.48%21067461583.970.09%
600376首开股份2.42-0.83+0.01+0.41%856342075.950.33%
300079数码视讯4.921263.75+0.02+0.41%782533870.360.61%
688722同益中17.7630.65+0.07+0.40%41145.737276.9691.84%
688651盛邦安全33.1981.09+0.13+0.39%1496.32495.47330.47%
603087甘李药业43.3644.87+0.16+0.37%207229048.120.37%
002151北斗星通25.47-39.54+0.08+0.32%296617623.3510.67%
601319中国人保7.177.40+0.02+0.28%13019193210.04%
600968海油发展3.8410.68+0.01+0.26%791503036.720.08%
600791京能置业4.08-6.79+0.01+0.25%256261048.730.57%
688068热景生物115.36-157.72+0.25+0.22%11658.613541.31.26%
601995中金公司33.4828.38+0.07+0.21%281049391.750.10%
300383光环新网14.3665.38+0.03+0.21%11404016396.820.64%
300048合康新能4.83523.85+0.01+0.21%330961594.280.30%
301153中科江南23.8579.91+0.04+0.17%119492871.390.58%
603903中持股份6.6122.81+0.01+0.15%7779515.910.30%
002642荣联科技6.97164.06+0.01+0.14%369932574.790.56%
601117中国化学7.087.81+0.01+0.14%865416114.170.14%
601059信达证券14.7535.05+0.02+0.14%425486273.580.62%
600015华夏银行7.944.57+0.01+0.13%19207915195.840.12%
002066瑞泰科技10.5042.54+0.01+0.10%6767710.030.29%
300662科锐国际31.6430.60+0.03+0.09%123683927.370.63%
688349三一重能23.5615.56+0.02+0.08%8495.0591990.9570.45%
300896爱美客183.4728.36+0.07+0.04%44958219.6890.22%
688563航材股份53.3441.31+0.02+0.04%4743.242534.4940.65%
000725京东方A3.8129.660.000.00%48317818421.80.13%
600016民生银行4.025.450.000.00%41956316890.310.12%
600159大龙地产2.30-5.460.000.00%475671098.830.57%
600166福田汽车2.3834.080.000.00%1206732872.910.19%
601588北辰实业1.67-1.990.000.00%985841650.170.37%
300003乐普医疗10.6828.400.000.00%258062760.570.16%
300117*ST嘉寓--------------
300287飞利信5.21-28.700.000.00%1672988758.4091.28%
002701奥瑞金5.2616.240.000.00%1214436431.070.47%
300449汉邦高科7.08-26.310.000.00%390042787.241.32%
300542新晨科技--------------
002738中矿资源28.1329.680.000.00%171624816.430.24%
300887谱尼测试7.13-16.790.000.00%220101567.310.61%
601868中国能建2.2611.220.000.00%48842011024.310.15%
688287ST观典4.05-18.780.000.00%13299.36538.8730.36%
601061中信金属7.3816.160.000.00%287112115.130.57%
601628中国人寿36.499.64-0.01-0.03%201837368.770.01%
873122中纺标45.80164.25-0.02-0.04%1908871.42610.56%
603927中科软19.1844.89-0.01-0.05%180703462.160.22%
300418昆仑万维30.08122.07-0.02-0.07%301459065.940.24%
835579机科股份28.1794.74-0.02-0.07%92902609.3462.08%
601136首创证券19.6654.56-0.02-0.10%233244591.610.48%
300229拓尔思18.12248.30-0.02-0.11%6042810922.80.76%
300485赛升药业7.51-52.54-0.01-0.13%857406586.183.13%
300073当升科技37.0739.79-0.05-0.13%155425777.140.31%
600511国药股份29.1511.00-0.04-0.14%55371615.70.10%
300496中科创达50.031890.59-0.07-0.14%158667956.160.43%
688168安博通63.8141837.87-0.09-0.14%6403.134163.5450.83%
600155华创云信6.5961.85-0.01-0.15%272571799.630.12%
002148北纬科技6.25133.90-0.01-0.16%202531266.950.45%
688316青云科技-U54.17-23.66-0.09-0.17%5093.152773.551.42%
688338赛科希德23.3921.41-0.04-0.17%2670.24627.80450.25%
600028中国石化5.7213.79-0.01-0.17%17952110255.60.02%
601668中国建筑5.504.92-0.01-0.18%27903615341.310.07%
601198东兴证券10.2021.35-0.02-0.20%561115732.650.17%
300075数字政通15.16-342.69-0.03-0.20%324874940.630.63%
601089福元医药15.0314.76-0.03-0.20%115761754.520.56%
000938紫光股份24.8933.21-0.05-0.20%6922317269.970.24%
601669中国电建4.766.66-0.01-0.21%826403928.850.06%
002659凯文教育4.48-57.91-0.01-0.22%366081643.660.61%
600386北巴传媒4.19163.14-0.01-0.24%257561080.30.32%
600271航天信息8.35969.71-0.02-0.24%324912712.560.18%
002462嘉事堂12.1714.54-0.03-0.25%7916967.730.27%
601857中国石油7.978.86-0.02-0.25%24335219426.450.02%
600658电子城3.89-6.41-0.01-0.26%25005976.040.22%
002649博彦科技11.5739.46-0.03-0.26%339403930.040.62%
601818光大银行3.815.40-0.01-0.26%2305648781.820.05%
601101昊华能源7.008.78-0.02-0.28%11594810.380.08%
603516淳中科技38.49135.33-0.11-0.28%157866127.030.78%
600977中国电影10.492554.95-0.03-0.29%161121690.540.09%
300965*ST恒宇41.0091.99-0.12-0.29%1176483.050.57%
603616韩建河山3.22-4.31-0.01-0.31%28578924.160.75%
601800中国交建9.316.48-0.03-0.32%526034885.310.04%
603888新华网21.5939.67-0.07-0.32%75431629.190.15%
600008首创环保3.076.39-0.01-0.32%1251363843.050.17%
601618中国中冶2.959.06-0.01-0.34%1432454224.530.08%
603778国晟科技2.91-7.99-0.01-0.34%24663717.320.38%
300384三联虹普17.0115.97-0.06-0.35%69931194.410.32%
300296利亚德5.652475.74-0.02-0.35%1528668673.10.67%
301269华大九天122.74758.44-0.44-0.36%1552119179.670.59%
002362汉王科技19.44-43.14-0.07-0.36%107792101.910.52%
600288大恒科技8.29-86.33-0.03-0.36%179481492.720.41%
300036超图软件13.67156.73-0.05-0.36%123611694.360.28%
301085亚康股份54.4291.28-0.20-0.37%50912786.970.86%
601898中煤能源10.507.20-0.04-0.38%679767124.090.07%
002368太极股份23.6277.04-0.09-0.38%189284482.990.31%
601066中信建投23.4425.17-0.09-0.38%97332282.150.01%
300182捷成股份5.0835.61-0.02-0.39%995765061.170.44%
002771真视通15.24452.66-0.06-0.39%110631694.90.65%
002819东方中科25.38-125.07-0.10-0.39%56221427.880.24%
601718际华集团2.51376.24-0.01-0.40%657451650.880.15%
688369致远互联29.66-26.97-0.12-0.40%12369.73692.9171.07%
300166东方国信9.56-22.90-0.04-0.42%853328177.930.94%
300315掌趣科技4.7762.55-0.02-0.42%939154484.340.36%
688568中科星图49.6976.76-0.21-0.42%8139.724044.2490.15%
601766中国中车7.0016.22-0.03-0.43%1059077398.410.04%
603098森特股份9.1597.29-0.04-0.44%7438683.020.14%
600037歌华有线6.84-95.28-0.03-0.44%205691409.170.15%
600657信达地产4.47-16.26-0.02-0.45%995924466.210.35%
603803瑞斯康达8.94-19.84-0.04-0.45%309702776.080.73%
003007直真科技27.6734.13-0.13-0.47%47451317.570.64%
688570天玛智控18.7323.88-0.09-0.48%1589.17297.80950.09%
003005竞业达29.05146.33-0.14-0.48%67661966.290.92%
301169零点有数34.93-26.91-0.17-0.48%2011709.880.28%
002599盛通股份8.19163.81-0.04-0.49%408453366.021.01%
001213中铁特货4.0529.47-0.02-0.49%336601363.930.08%
301370国科恒泰10.1129.25-0.05-0.49%136431390.440.42%
601858中国科传18.1232.82-0.09-0.49%83721517.330.11%
601186中国铁建8.024.90-0.04-0.50%322112585.50.03%
300231银信科技9.75115.29-0.05-0.51%259012539.060.58%
600299安迪苏9.5121.18-0.05-0.52%139571334.830.05%
600410华胜天成7.53-18.84-0.04-0.53%784725926.50.72%
688050爱博医疗100.3049.10-0.54-0.54%3324.543340.0360.18%
600435北方导航11.02-250.13-0.06-0.54%6548773110.43%
300667必创科技14.32170.12-0.08-0.56%151582191.230.88%
301080百普赛斯42.8647.22-0.24-0.56%27601188.20.30%
688009中国通号5.3016.06-0.03-0.56%48325.722564.3150.06%
605305中际联合22.8514.87-0.13-0.57%54431251.060.26%
600100同方股份6.97-339.64-0.04-0.57%704674917.850.21%
603588高能环境5.1915.43-0.03-0.57%905734724.260.59%
600031三一重工18.9530.19-0.11-0.58%9896418912.390.12%
600463空港股份8.53-24.98-0.05-0.58%7194617.770.24%
603860中公高科28.3442.35-0.17-0.60%1869532.890.28%
000786北新建材29.9013.85-0.18-0.60%171515135.50.11%
002893京能热力9.8242.92-0.06-0.61%131211290.950.65%
000729燕京啤酒12.9337.31-0.08-0.61%395825126.920.16%
002739万达电影11.29-700.99-0.07-0.62%498755642.080.24%
603698航天工程16.0845.55-0.10-0.62%2960476.90.06%
688292浩瀚深度19.1884.39-0.12-0.62%2827.66543.10740.31%
601600中国铝业6.368.80-0.04-0.62%21812613888.720.17%
301047义翘神州60.2947.54-0.38-0.63%1421861.930.12%
688080映翰通39.4722.83-0.25-0.63%3520.851395.7080.48%
601985中国核电9.3918.88-0.06-0.63%11233710542.880.06%
601992金隅集团1.56-30.00-0.01-0.64%755371179.170.09%
300895铜牛信息43.26-33.88-0.28-0.64%2893012678.372.09%
000758中色股份4.5723.86-0.03-0.65%305631398.430.16%
301270汉仪股份31.94331.57-0.21-0.65%55071769.540.74%
600859王府井15.1435.20-0.10-0.66%21857832827.241.93%
600062华润双鹤18.1011.55-0.12-0.66%428527796.620.42%
600085同仁堂36.1032.44-0.24-0.66%95183439.820.07%
688078龙软科技30.0169.00-0.20-0.66%2757.98831.8940.38%
300016北陆药业5.97-59.57-0.04-0.67%475212882.940.97%
600886国投电力14.7316.31-0.10-0.67%79545116940.11%
601998中信银行7.365.97-0.05-0.67%1195458795.070.03%
300070碧水源4.41272.81-0.03-0.68%353941564.990.10%
688111金山办公308.4086.74-2.10-0.68%6424.90919780.390.14%
300223北京君正67.5468.73-0.46-0.68%2164214652.890.52%
601991大唐发电2.9211.99-0.02-0.68%2393627021.440.19%
300364中文在线20.17-145.32-0.14-0.69%479009653.5690.73%
600056中国医药10.0316.65-0.07-0.69%181301826.80.12%
601016节能风电2.8513.87-0.02-0.70%1470164186.560.25%
601390中国中铁5.695.05-0.04-0.70%1103386288.870.05%
603000人民网19.6975.04-0.14-0.71%196703883.240.18%
301508中机认检29.4250.35-0.21-0.71%37771116.20.64%
002413雷科防务4.20-8.31-0.03-0.71%472691989.550.38%
688253英诺特30.6712.61-0.22-0.71%6422.811988.1180.93%
300010豆神教育6.9458.92-0.05-0.72%1126387844.90.68%
688201信安世纪8.32-103.27-0.06-0.72%14516.761217.9350.48%
688066航天宏图16.60-7.81-0.12-0.72%14346.232385.9410.55%
688468科美诊断6.8421.60-0.05-0.73%12105.28835.38480.30%
600050中国联通5.4018.70-0.04-0.74%43548123491.740.14%
300157新锦动力2.68-10.13-0.02-0.74%465991258.490.66%
301380挖金客39.9852.03-0.30-0.74%25871038.850.86%
688569铁科轨道22.4322.05-0.17-0.75%3439.77768.57570.16%
688015交控科技18.1440.88-0.14-0.77%2463.14449.42870.13%
603970中农立华12.9415.95-0.10-0.77%103451350.810.38%
603138海量数据12.80-95.57-0.10-0.78%122021570.680.43%
300788中信出版29.3246.98-0.23-0.78%39731166.630.21%
830879基康仪器19.0734.54-0.15-0.78%79091514.4920.70%
688658悦康药业16.4559.83-0.13-0.78%33468.645551.840.74%
000839中信国安2.53334.92-0.02-0.78%555581407.970.14%
002467二六三5.00100.34-0.04-0.79%613543080.040.45%
688432有研硅11.2060.00-0.09-0.80%9549.671072.2110.19%
600361创新新材3.7214.83-0.03-0.80%506841886.820.34%
605178时空科技14.88-6.71-0.12-0.80%4107616.770.41%
688181八亿时空24.5241.57-0.20-0.81%2464.56609.23310.18%
688562航天软件14.66-71.40-0.12-0.81%5229.17768.34160.31%
601598中国外运4.879.07-0.04-0.81%723913526.680.14%
300406九强生物14.4715.98-0.12-0.82%83611218.980.20%
688236春立医疗13.1940.48-0.11-0.83%5229.21696.74640.66%
300011鼎汉技术7.12143.17-0.06-0.84%274081967.10.55%
002350北京科锐5.93-24.25-0.05-0.84%15080900.970.28%
688456有研粉材31.5955.89-0.27-0.85%2634.79833.64090.25%
300302同有科技14.01-80.25-0.12-0.85%254883593.470.69%
002963豪尔赛10.45-7.59-0.09-0.85%4729496.510.38%
300608思特奇10.43-67.60-0.09-0.86%308333240.091.07%
600055万东医疗17.1576.63-0.15-0.87%230943995.950.33%
603025大豪科技12.5223.77-0.11-0.87%80261007.490.07%
600007中国国贸22.6418.06-0.20-0.88%3987906.190.04%
603598引力传媒15.77130.91-0.14-0.88%119351886.620.45%
688520神州细胞-U37.66-642.57-0.34-0.89%5349.72024.3720.12%
300593新雷能13.20-36.01-0.12-0.90%171492277.160.38%
300785值得买30.3993.67-0.28-0.91%161064906.941.42%
603060国检集团6.5125.76-0.06-0.91%10566689.540.13%
601088中国神华38.9213.18-0.36-0.92%3915415248.290.02%
300369绿盟科技6.43-6.60-0.06-0.92%283851837.350.36%
600905三峡能源4.2817.91-0.04-0.93%2182689347.210.08%
601989中国重工4.24369.97-0.04-0.93%1434246083.820.06%
600246万通发展5.25-30.95-0.05-0.94%636763373.50.32%
300523辰安科技18.78-53.92-0.18-0.95%4606869.370.20%
688597煜邦电力10.4223.13-0.10-0.95%8138.44853.2390.33%
600560金自天正14.5461.81-0.14-0.95%6401935.240.29%
300774倍杰特8.2925.81-0.08-0.96%7140594.340.37%
688613奥精医疗14.47383.70-0.14-0.96%1711.37249.77030.13%
000860顺鑫农业16.5232.35-0.16-0.96%231843835.590.31%
688277天智航-U11.35-32.02-0.11-0.96%8790.081002.7420.19%
300825阿尔特9.181112.11-0.09-0.97%187601731.850.39%
002829星网宇达16.26-40.44-0.16-0.97%99831631.080.70%
002373千方科技8.1154.62-0.08-0.98%414753368.460.30%
300430诚益通16.0131.12-0.16-0.99%280554539.861.08%
601816京沪高铁5.9923.26-0.06-0.99%21835313025.630.04%
002310*ST东园1.99-2.21-0.02-1.00%1577153142.970.38%
002405四维图新7.93-14.41-0.08-1.00%563084481.020.24%
600980北矿科技15.7028.08-0.16-1.01%80471267.910.46%
688400凌云光24.48107.25-0.25-1.01%12876.763162.5220.54%
002410广联达15.65103.24-0.16-1.01%53031684056.523.34%
600058五矿发展6.7857.84-0.07-1.02%14354976.010.13%
688256寒武纪-U669.98-365.51-7.02-1.04%17727.39118682.10.42%
688291金橙子18.9863.20-0.20-1.04%2393.99456.56040.71%
688246嘉和美康29.25-239.60-0.31-1.05%4290.351261.4610.43%
300271华宇软件6.59-4.09-0.07-1.05%312152069.330.39%
688169石头科技181.8316.99-1.96-1.07%4692.458567.6390.25%
002271东方雨虹12.03265.65-0.13-1.07%497505990.290.26%
300445康斯特16.5928.10-0.18-1.07%99351660.870.70%
002153石基信息8.25-218.27-0.09-1.08%30771825092.311.92%
601226华电科工6.3360.33-0.07-1.09%613543874.010.53%
300352北信源4.47-151.24-0.05-1.11%571282568.610.47%
300058蓝色光标8.01-419.87-0.09-1.11%24424319668.371.00%
600011华能国际7.1111.01-0.08-1.11%1333839508.040.12%
688652京仪装备60.3666.01-0.68-1.11%3471.812088.8580.34%
002573清新环境3.55-67.01-0.04-1.11%22106785.510.16%
300332天壕能源4.3958.99-0.05-1.13%231051018.460.28%
300928华安鑫创31.52-35.48-0.36-1.13%1626515.220.31%
002662京威股份3.4614.66-0.04-1.14%398691380.750.27%
301159三维天地26.79-46.57-0.31-1.14%3567967.890.84%
688004博汇科技14.66-25.90-0.17-1.15%7497.061121.3710.94%
301175中科环保5.1723.73-0.06-1.15%619373219.121.00%
603859能科科技27.5239.21-0.32-1.15%165614562.130.68%
600161天坛生物20.5827.56-0.24-1.15%6442513321.470.33%
603871嘉友国际13.669.72-0.16-1.16%191422622.680.20%
002658雪迪龙6.7825.58-0.08-1.17%241201643.880.67%
001210金房能源13.53140.85-0.16-1.17%75271024.160.95%
688315诺禾致源13.5327.69-0.16-1.17%12964.231769.8040.31%
688033天宜上佳5.07-4.19-0.06-1.17%18527.67945.35280.33%
688509正元地信3.38-49.15-0.04-1.17%19218.11655.5420.50%
000802北京文化4.22-16.34-0.05-1.17%348911483.160.49%
688787海天瑞声83.51912.07-0.99-1.17%3344.232803.1740.55%
600372中航机载10.9250.77-0.13-1.18%402624403.560.08%
301302华如科技19.12-6.28-0.23-1.19%77401486.570.92%
002439启明星辰14.78-79.57-0.18-1.20%525827809.6090.72%
300353东土科技18.68297.31-0.23-1.22%21666540941.744.15%
688172燕东微18.63-1267.96-0.23-1.22%6022.671125.5980.10%
600536中国软件45.93-263.57-0.57-1.23%6281029059.280.74%
688207格灵深瞳12.89-15.84-0.16-1.23%10295.751336.9980.55%
601908京运通2.41-3.78-0.03-1.23%37983919.30.16%
600861北京人力21.6214.53-0.27-1.23%83991819.20.23%
000969安泰科技11.0831.26-0.14-1.25%481555352.380.47%
300365恒华科技5.45254.10-0.07-1.27%295621618.290.61%
600118中国卫星25.921098.02-0.34-1.29%182414744.890.15%
300612宣亚国际12.96-22.46-0.17-1.29%181032379.831.01%
600733北汽蓝谷7.61-6.39-0.10-1.30%39249329916.340.80%
600405动力源4.55-8.34-0.06-1.30%289161321.380.52%
002612朗姿股份15.8227.21-0.21-1.31%397556283.931.56%
600715*ST文投2.25-10.02-0.03-1.32%2309695222.30.87%
688280精进电动-UW4.50-4.21-0.06-1.32%21957.04995.70270.48%
002995天地在线17.05-121.33-0.23-1.33%136672344.911.22%
688028沃尔德20.6831.96-0.28-1.34%6663.761383.9860.47%
601949中国出版6.6414.52-0.09-1.34%459733060.220.24%
300958建工修复11.0187.83-0.15-1.34%7732855.930.85%
300081恒信东方5.86-10.94-0.08-1.35%526093107.720.87%
300419ST浩丰5.06-10.98-0.07-1.36%315011601.750.86%
601728中国电信7.9522.04-0.11-1.36%22626917996.810.03%
002755奥赛康18.73106.56-0.26-1.37%133182526.080.14%
688244永信至诚38.64131.62-0.54-1.38%2704.661052.4680.55%
000605渤海股份7.13113.36-0.10-1.38%161101153.920.48%
300072海新能科2.84-16.17-0.04-1.39%383521096.840.16%
002878元隆雅图13.42688.46-0.19-1.40%217082931.750.93%
600578京能电力3.5116.04-0.05-1.40%923113250.230.14%
688489三未信安32.9189.67-0.47-1.41%1736.93575.6870.34%
301265华新环保8.4053.78-0.12-1.41%5150435.410.30%
002385大北农4.18-15.88-0.06-1.42%42084017634.691.19%
300860锋尚文化25.7750.27-0.37-1.42%151533911.081.35%
000798中水渔业6.95-22.17-0.10-1.42%207961455.670.57%
603986兆易创新107.65127.75-1.55-1.42%2648128593.420.40%
301120新特电气8.32176.29-0.12-1.42%155061304.310.98%
300324旋极信息3.46-21.40-0.05-1.42%1970356842.21.15%
688084晶品特装57.161197.79-0.84-1.45%843.5799484.58370.23%
600195中牧股份6.8097.96-0.10-1.45%528203619.440.52%
688229博睿数据44.49-20.83-0.66-1.46%5208.472337.9961.17%
688485九州一轨9.39-86.38-0.14-1.47%4392.87414.67510.50%
688326经纬恒润-W75.18-18.51-1.14-1.49%2545.041921.6430.32%
688466金科环境15.6226.98-0.24-1.51%1317.56207.06590.11%
300213佳讯飞鸿7.7464.87-0.12-1.53%894996992.61.62%
300552万集科技24.47-13.51-0.38-1.53%85862111.690.64%
300456赛微电子15.36-66.16-0.24-1.54%242933753.580.41%
300045华力创通16.61-617.54-0.26-1.54%388066458.770.75%
300444双杰电气6.363593.60-0.10-1.55%787315041.141.33%
688561奇安信-U29.23168.73-0.46-1.55%15730.544625.6980.23%
688339亿华通-U20.15-15.14-0.32-1.56%7607.041537.7250.48%
603082北自科技36.9438.07-0.59-1.57%94043489.262.32%
600730中国高科6.2574.97-0.10-1.57%428412709.350.73%
600588用友网络13.66-22.64-0.22-1.59%11522815827.140.34%
003004声迅股份19.80112.01-0.32-1.59%4484896.340.68%
601888中国中免64.9631.50-1.06-1.61%8149153097.190.42%
300150世纪瑞尔4.28-402.70-0.07-1.61%493652145.760.96%
600855航天长峰10.38-18.65-0.17-1.61%161601691.110.35%
688058宝兰德26.78-50.05-0.44-1.62%2736.7738.04960.35%
601698中国卫通19.24178.83-0.32-1.64%5857911331.390.14%
300034钢研高纳15.5138.78-0.26-1.65%362965648.510.47%
603590康辰药业29.2140.55-0.49-1.65%63271867.580.40%
603377ST东时2.96-4.32-0.05-1.66%17967535.410.25%
688056莱伯泰科37.7070.64-0.65-1.69%7578.862881.8661.12%
002933新兴装备30.70190.63-0.53-1.70%110863430.460.97%
600429三元股份4.5159.13-0.08-1.74%534682422.490.36%
300291百纳千成4.51-20.38-0.08-1.74%677243076.030.73%
300055万邦达4.91-17.96-0.09-1.80%578512892.010.91%
000970中科三环10.351047.88-0.19-1.80%662216875.320.54%
300071福石控股4.89-135.58-0.09-1.81%1362956727.7291.44%
600916中国黄金8.6314.82-0.16-1.82%11922110332.920.71%
688356键凯科技56.0070.88-1.04-1.82%1576.16889.32190.26%
301162国能日新62.4366.81-1.19-1.87%1655910354.482.70%
301367怡和嘉业68.9440.64-1.34-1.91%43893041.270.78%
300736百邦科技8.17-36.02-0.16-1.92%122031005.670.95%
300005探路者9.8468.22-0.20-1.99%55294655384.726.26%
301598博科测试57.0637.66-1.16-1.99%35652053.822.42%
002371北方华创454.0644.26-9.27-2.00%1081849371.940.20%
300289利德曼4.38-31.73-0.09-2.01%17290769.80.32%
600206有研新材17.9175.31-0.37-2.02%38366068301.964.53%
000609*ST中迪2.41-3.30-0.05-2.03%41163998.931.41%
300212易华录20.57-7.54-0.44-2.09%419248647.110.60%
600138中青旅10.2746.33-0.22-2.10%930089607.3911.28%
601111中国国航7.40-544.10-0.16-2.12%1333029917.190.11%
603818曲美家居2.76-7.80-0.06-2.13%799802220.51.16%
600313农发种业6.3984.29-0.14-2.14%1419269129.961.31%
688200华峰测控149.6760.71-3.35-2.19%5235.937916.030.39%
300935盈建科19.59-30.64-0.44-2.20%5011993.140.83%
688458美芯晟37.99-523.39-0.86-2.21%7255.63927710.86%
301293三博脑科43.6982.08-0.99-2.22%2409710610.191.50%
300455航天智装11.87119.68-0.27-2.22%424335083.440.60%
688051佳华科技21.17-10.91-0.49-2.26%2065.05442.31730.27%
301372科净源16.71-19.05-0.39-2.28%4780808.221.16%
000603盛达资源13.9545.13-0.33-2.31%474606687.970.71%
603569长久物流8.02115.92-0.19-2.31%802696428.071.33%
300513恒实科技7.29-53.11-0.18-2.41%165601222.10.59%
300797钢研纳克16.3543.19-0.42-2.50%10631617367.452.86%
603392万泰生物67.66807.71-1.74-2.51%73214974.960.06%
000882华联股份2.26265.98-0.06-2.59%53835312235.511.97%
600489中金黄金14.1919.38-0.38-2.61%322890462480.67%
002707众信旅游8.5058.97-0.23-2.63%35904930759.474.35%
603267鸿远电子53.8180.88-1.48-2.68%4040422024.671.75%
001289龙源电力16.3021.47-0.45-2.69%327585381.980.06%
688687凯因科技26.0730.98-0.74-2.76%22286.25887.1341.30%
605599菜百股份12.4914.51-0.36-2.80%255743207.430.33%
001259利仁科技22.05111.79-0.64-2.82%180263986.758.22%
833429康比特26.7537.24-0.81-2.94%4929413139.184.35%
300661圣邦股份120.00134.18-3.69-2.98%8198497911.431.80%
300688创业黑马25.96-233.93-0.86-3.21%4143610884.012.79%
605069正和生态8.73-7.49-0.32-3.54%626525560.147.44%
000008神州高铁2.68-8.44-0.10-3.60%51685114074.611.93%
300719安达维尔15.2438.95-0.57-3.61%388135981.382.16%
603511爱慕股份13.7025.50-0.52-3.66%231623208.480.58%
300851交大思诺27.5736.20-1.10-3.84%86422394.11.97%
300139晓程科技17.81104.82-0.73-3.94%32420859367.3913.88%
300318博晖创新6.48-344.88-0.27-4.00%17316911468.752.17%
000931中关村4.9963.66-0.21-4.04%22560011410.593.02%
688272富吉瑞21.78-89.26-0.92-4.05%5337.821178.4040.70%
835179凯德石英37.5078.02-1.64-4.19%3552613353.215.99%
002186全聚德11.65104.76-0.52-4.27%12770014896.894.17%
600258首旅酒店15.4921.45-0.70-4.32%15207823756.341.36%
301333诺思格44.9930.99-2.06-4.38%2533711662.84.43%
301276嘉曼服饰20.2213.96-0.93-4.40%246865008.096.43%
600962国投中鲁12.80114.73-0.61-4.55%376784882.121.44%
002279久其软件6.30-18.82-0.33-4.98%41257526336.465.22%
300379东方通7.69-6.68-0.41-5.06%74270256622.2813.84%
002306*ST云网2.00-68.21-0.11-5.21%1234492468.981.52%
300200高盟新材10.5333.53-0.72-6.40%38619041534.559.13%
002713东易日盛4.38-3.10-0.32-6.81%1119845004.382.76%

转至中国电建（601669）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。