|
| 大西洋(600558)四川省上涨家数:100下跌家数:71平均涨幅:+0.30%平均换手:3.16%总成交额:373.68亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 5.27 | -1313.82 | +0.48 | +10.02% | 1309580 | 60239.53 | 7.56% | | 688737 | 中自科技 | 18.81 | -486.97 | +1.31 | +7.49% | 47742.77 | 8859.371 | 3.99% | | 300019 | 硅宝科技 | 18.70 | 27.40 | +1.21 | +6.92% | 294615 | 54419.34 | 8.53% | | 430425 | 乐创技术 | 29.10 | 75.70 | +1.81 | +6.63% | 66737 | 18808.41 | 15.78% | | 301286 | 侨源股份 | 25.67 | 68.85 | +1.47 | +6.07% | 17321 | 4419.104 | 4.37% | | 600839 | 四川长虹 | 10.43 | 55.13 | +0.53 | +5.35% | 3490345 | 364152.9 | 7.56% | | 000912 | 泸天化 | 4.80 | 98.70 | +0.24 | +5.26% | 244177 | 11565.63 | 1.56% | | 002798 | 帝欧家居 | 4.15 | -2.87 | +0.19 | +4.80% | 158326 | 6483.112 | 4.88% | | 300432 | 富临精工 | 18.88 | 135.60 | +0.86 | +4.77% | 633401 | 116990.5 | 5.25% | | 301239 | 普瑞眼科 | 42.88 | -191.58 | +1.89 | +4.61% | 35672 | 15333 | 5.04% | | 603809 | 豪能股份 | 13.42 | 34.76 | +0.55 | +4.27% | 380682 | 50620.04 | 4.57% | | 300022 | 吉峰科技 | 7.38 | -125.47 | +0.30 | +4.24% | 237934 | 17372.54 | 4.81% | | 002777 | 久远银海 | 17.30 | 96.40 | +0.66 | +3.97% | 178574 | 30788.28 | 4.41% | | 301233 | 盛帮股份 | 48.50 | 26.91 | +1.84 | +3.94% | 20876 | 10109.03 | 11.03% | | 688311 | 盟升电子 | 39.06 | -24.76 | +1.47 | +3.91% | 34454.18 | 13337.95 | 2.05% | | 301213 | 观想科技 | 43.68 | -1795.51 | +1.62 | +3.85% | 17292 | 7611.841 | 3.34% | | 920029 | 开发科技 | 106.25 | 24.15 | +3.80 | +3.71% | 40635 | 41758.23 | 12.78% | | 300492 | 华图山鼎 | 94.48 | 322.44 | +3.34 | +3.66% | 14853 | 14131.65 | 1.06% | | 300535 | 达威股份 | 14.76 | -112.00 | +0.52 | +3.65% | 29815 | 4408.136 | 3.90% | | 600793 | 宜宾纸业 | 22.59 | -26.95 | +0.79 | +3.62% | 103226 | 23008.27 | 5.84% | | 300249 | 依米康 | 12.83 | -64.86 | +0.44 | +3.55% | 401581 | 52312.25 | 10.75% | | 600137 | 浪莎股份 | 15.32 | 54.87 | +0.52 | +3.51% | 27072 | 4161.656 | 2.78% | | 833943 | 优机股份 | 20.44 | 26.63 | +0.67 | +3.39% | 25257 | 5186.054 | 6.13% | | 300366 | 创意信息 | 5.97 | -5.82 | +0.18 | +3.11% | 210459 | 12530.02 | 3.97% | | 300865 | 大宏立 | 21.79 | 2546.93 | +0.65 | +3.07% | 18718 | 4091.365 | 2.75% | | 603679 | 华体科技 | 11.49 | -26.09 | +0.34 | +3.05% | 45901 | 5250.2 | 2.79% | | 002246 | 北化股份 | 10.05 | -194.93 | +0.29 | +2.97% | 108492 | 10846.4 | 1.98% | | 002628 | 成都路桥 | 4.19 | -34.42 | +0.12 | +2.95% | 156565 | 6529.479 | 2.08% | | 688528 | 秦川物联 | 8.83 | -26.15 | +0.25 | +2.91% | 11378.21 | 997.9856 | 0.68% | | 002480 | 新筑股份 | 5.30 | -9.96 | +0.15 | +2.91% | 115019 | 6058.785 | 1.50% | | 000586 | 汇源通信 | 9.31 | -192.76 | +0.25 | +2.76% | 56596 | 5239.228 | 2.93% | | 601811 | 新华文轩 | 15.80 | 12.62 | +0.41 | +2.66% | 63241 | 9965.266 | 0.80% | | 688297 | 中无人机 | 38.58 | -2584.89 | +0.98 | +2.61% | 71943.74 | 27680.23 | 2.65% | | 300696 | 爱乐达 | 17.48 | -325.54 | +0.44 | +2.58% | 97872 | 16933.58 | 5.80% | | 300733 | 西菱动力 | 16.41 | 81.56 | +0.41 | +2.56% | 57266 | 9311.728 | 2.54% | | 300780 | 德恩精工 | 14.12 | -16.68 | +0.35 | +2.54% | 35069 | 4951.351 | 3.26% | | 300559 | 佳发教育 | 10.15 | 204.56 | +0.24 | +2.42% | 50763 | 5113.047 | 1.63% | | 002946 | 新乳业 | 16.37 | 24.24 | +0.38 | +2.38% | 95920 | 15601.01 | 1.13% | | 002259 | ST升达 | 3.05 | 119.10 | +0.07 | +2.35% | 126736 | 3861.807 | 1.68% | | 301596 | 瑞迪智驱 | 116.68 | 64.48 | +2.54 | +2.23% | 10692 | 12360.98 | 7.76% | | 301256 | 华融化学 | 10.96 | 55.50 | +0.23 | +2.14% | 177804 | 19498.13 | 3.70% | | 002749 | 国光股份 | 14.96 | 19.11 | +0.31 | +2.12% | 38504 | 5734.7 | 0.91% | | 301515 | 港通医疗 | 18.13 | 342.50 | +0.35 | +1.97% | 10768 | 1948.185 | 1.69% | | 300467 | 迅游科技 | 17.21 | 215.62 | +0.33 | +1.95% | 45430 | 7791.386 | 2.70% | | 688222 | 成都先导 | 15.15 | 92.39 | +0.27 | +1.81% | 122396.7 | 18349.81 | 3.05% | | 301172 | 君逸数码 | 25.13 | 79.85 | +0.43 | +1.74% | 14309 | 3577.845 | 2.04% | | 300434 | 金石亚药 | 7.73 | 47.93 | +0.13 | +1.71% | 44802 | 3447.632 | 1.34% | | 002466 | 天齐锂业 | 28.60 | -5.94 | +0.48 | +1.71% | 140632 | 40006.6 | 0.95% | | 300414 | 中光防雷 | 7.48 | 308.65 | +0.12 | +1.63% | 40243 | 3004.181 | 1.28% | | 300504 | 天邑股份 | 13.55 | -53.97 | +0.21 | +1.57% | 28275 | 3828.426 | 1.30% | | 300370 | 安控科技 | 2.62 | -40.29 | +0.04 | +1.55% | 181569 | 4761.649 | 1.37% | | 002357 | 富临运业 | 7.47 | 17.02 | +0.11 | +1.49% | 49440 | 3690.642 | 1.58% | | 600378 | 昊华科技 | 27.42 | 50.14 | +0.40 | +1.48% | 22262 | 6076.229 | 0.24% | | 002935 | 天奥电子 | 13.15 | 83.87 | +0.19 | +1.47% | 34488 | 4516.547 | 0.83% | | 688319 | 欧林生物 | 15.99 | 163.67 | +0.23 | +1.46% | 26011.84 | 4134.462 | 0.64% | | 688506 | 百利天恒 | 289.15 | 31.27 | +4.15 | +1.46% | 11651.7 | 33439.03 | 1.13% | | 600880 | 博瑞传播 | 4.39 | 326.23 | +0.06 | +1.39% | 141266 | 6191.59 | 1.29% | | 002386 | 天原股份 | 4.51 | -12.91 | +0.06 | +1.35% | 396373 | 17870.56 | 3.05% | | 688696 | 极米科技 | 128.32 | 74.76 | +1.69 | +1.33% | 4679.31 | 5993.652 | 0.67% | | 688511 | 天微电子 | 11.47 | 63.00 | +0.14 | +1.24% | 18850.77 | 2182.412 | 1.83% | | 600353 | 旭光电子 | 8.44 | 68.45 | +0.10 | +1.20% | 406368 | 34228.65 | 4.90% | | 000710 | 贝瑞基因 | 11.93 | -20.36 | +0.14 | +1.19% | 194960 | 23099.26 | 5.96% | | 000628 | 高新发展 | 45.88 | 263.36 | +0.53 | +1.17% | 45011 | 20595.89 | 2.34% | | 300937 | 药易购 | 24.67 | 208.55 | +0.28 | +1.15% | 13390 | 3299.332 | 2.13% | | 000810 | 创维数字 | 10.92 | 83.77 | +0.12 | +1.11% | 101055 | 11020.31 | 0.90% | | 920008 | 成电光信 | 37.42 | 56.22 | +0.41 | +1.11% | 16176 | 5984.395 | 4.88% | | 600392 | 盛和资源 | 10.45 | 88.40 | +0.11 | +1.06% | 169037 | 17571.91 | 0.96% | | 601208 | 东材科技 | 8.95 | 36.12 | +0.09 | +1.02% | 93562 | 8408.86 | 1.04% | | 002258 | 利尔化学 | 10.41 | 26.00 | +0.10 | +0.97% | 255162 | 26486.64 | 3.19% | | 002539 | 云图控股 | 8.43 | 12.05 | +0.08 | +0.96% | 306189 | 25638.42 | 3.47% | | 002190 | 成飞集成 | 16.31 | -85.06 | +0.15 | +0.93% | 39871 | 6502.037 | 1.11% | | 600039 | 四川路桥 | 8.91 | 10.76 | +0.08 | +0.91% | 181672 | 16086.21 | 0.27% | | 688776 | 国光电气 | 79.75 | 424.28 | +0.71 | +0.90% | 24378.62 | 19387.34 | 2.25% | | 300540 | 蜀道装备 | 20.72 | 50.39 | +0.18 | +0.88% | 19123 | 3977.699 | 1.32% | | 603327 | 福蓉科技 | 10.96 | 71.90 | +0.09 | +0.83% | 31905 | 3488.452 | 0.42% | | 000757 | 浩物股份 | 4.04 | 754.94 | +0.03 | +0.75% | 169410 | 6876.62 | 3.18% | | 002268 | 电科网安 | 14.84 | 210.84 | +0.11 | +0.75% | 65993 | 9752.286 | 0.78% | | 002977 | 天箭科技 | 28.90 | 135.13 | +0.20 | +0.70% | 30044 | 8691.21 | 4.51% | | 301050 | 雷电微力 | 44.60 | 34.89 | +0.30 | +0.68% | 54243 | 24213.23 | 2.61% | | 002651 | 利君股份 | 6.44 | 60.48 | +0.04 | +0.62% | 106000 | 6810.248 | 1.87% | | 300101 | 振芯科技 | 16.11 | 279.75 | +0.10 | +0.62% | 60560 | 9739.207 | 1.07% | | 001337 | 四川黄金 | 24.33 | 41.17 | +0.14 | +0.58% | 145312 | 35441.8 | 5.04% | | 300987 | 川网传媒 | 14.93 | 106.06 | +0.08 | +0.54% | 43361 | 6511.656 | 2.50% | | 603027 | 千禾味业 | 11.32 | 22.38 | +0.06 | +0.53% | 53250 | 6020.59 | 0.55% | | 688283 | 坤恒顺维 | 25.03 | 60.58 | +0.13 | +0.52% | 3152.17 | 792.5602 | 0.37% | | 300092 | 科新机电 | 11.83 | 19.07 | +0.06 | +0.51% | 70369 | 8331.679 | 3.35% | | 000558 | 天府文旅 | 4.05 | -212.90 | +0.02 | +0.50% | 914367.1 | 37305.83 | 7.10% | | 300841 | 康华生物 | 50.63 | 24.94 | +0.24 | +0.48% | 14622 | 7402.583 | 1.20% | | 300678 | 中科信息 | 28.90 | 1653.68 | +0.13 | +0.45% | 27978 | 8088.125 | 0.98% | | 600678 | 四川金顶 | 7.62 | 446.72 | +0.03 | +0.40% | 779492 | 60455 | 22.34% | | 000629 | 钒钛股份 | 2.57 | 200.65 | +0.01 | +0.39% | 499220 | 12851.68 | 0.54% | | 000155 | 川能动力 | 10.55 | 26.80 | +0.04 | +0.38% | 222033 | 23298.46 | 1.31% | | 600391 | 航发科技 | 23.61 | 113.30 | +0.06 | +0.25% | 149032 | 35052.63 | 4.51% | | 300440 | 运达科技 | 8.87 | 69.88 | +0.02 | +0.23% | 79185 | 7068.415 | 1.79% | | 002023 | 海特高新 | 9.15 | 105.98 | +0.02 | +0.22% | 51377 | 4714.972 | 0.69% | | 300425 | 中建环能 | 4.90 | 37.90 | +0.01 | +0.20% | 74141 | 3634.549 | 1.09% | | 600331 | 宏达股份 | 6.65 | 374.21 | +0.01 | +0.15% | 150263 | 10028.55 | 0.74% | | 002926 | 华西证券 | 8.03 | 23.35 | +0.01 | +0.12% | 144033 | 11594.86 | 0.55% | | 688636 | 智明达 | 40.75 | 117.94 | +0.03 | +0.07% | 12736.21 | 5181.991 | 1.13% | | 000801 | 四川九洲 | 15.00 | 78.91 | +0.01 | +0.07% | 153703 | 23107.27 | 1.50% | | 000509 | 华塑控股 | 2.96 | -227.99 | 0.00 | 0.00% | 72128 | 2144.792 | 0.67% | | 000593 | 德龙汇能 | 5.32 | 228.96 | 0.00 | 0.00% | 67506 | 3595.16 | 1.88% | | 300471 | 厚普股份 | 8.67 | -63.47 | 0.00 | 0.00% | 64379 | 5606.172 | 1.76% | | 002773 | 康弘药业 | 27.93 | 21.10 | -0.01 | -0.04% | 98670 | 27747.34 | 1.44% | | 600674 | 川投能源 | 16.99 | 17.57 | -0.01 | -0.06% | 173491 | 29338.95 | 0.36% | | 300127 | 银河磁体 | 24.29 | 53.56 | -0.02 | -0.08% | 61144 | 14813.61 | 2.65% | | 002312 | 川发龙蟒 | 10.90 | 38.66 | -0.01 | -0.09% | 194878 | 21309.19 | 1.11% | | 000876 | 新希望 | 9.66 | 92.32 | -0.01 | -0.10% | 266626 | 25765.65 | 0.59% | | 002951 | *ST金时 | 7.99 | -137.12 | -0.01 | -0.13% | 23940 | 1893.705 | 0.59% | | 688553 | 汇宇制药-W | 14.08 | 23.54 | -0.02 | -0.14% | 41698.39 | 5847.656 | 1.21% | | 603477 | 巨星农牧 | 20.10 | 13.04 | -0.03 | -0.15% | 121318 | 24407.89 | 2.38% | | 300470 | 中密控股 | 35.73 | 18.41 | -0.07 | -0.20% | 14814 | 5309.098 | 0.75% | | 002978 | 安宁股份 | 30.11 | 16.69 | -0.06 | -0.20% | 8438 | 2547.02 | 0.28% | | 600109 | 国金证券 | 8.13 | 16.00 | -0.02 | -0.25% | 193894 | 15806.1 | 0.61% | | 600875 | 东方电气 | 15.17 | 15.76 | -0.04 | -0.26% | 139762 | 21209.66 | 0.69% | | 002240 | 盛新锂能 | 11.17 | -16.45 | -0.03 | -0.27% | 48526 | 5430.321 | 0.56% | | 301336 | 趣睡科技 | 63.90 | 88.24 | -0.18 | -0.28% | 24357 | 15804.54 | 9.46% | | 000888 | 峨眉山A | 13.66 | 30.68 | -0.04 | -0.29% | 112783 | 15430.61 | 2.14% | | 601399 | 国机重装 | 2.85 | 47.36 | -0.01 | -0.35% | 378305 | 10794.96 | 0.52% | | 003023 | 彩虹集团 | 18.82 | 19.17 | -0.07 | -0.37% | 18544 | 3503.02 | 1.76% | | 603053 | 成都燃气 | 9.63 | 18.12 | -0.04 | -0.41% | 23820 | 2283.548 | 0.27% | | 688053 | 思科瑞 | 25.97 | -123.65 | -0.11 | -0.42% | 13751.9 | 3597.973 | 3.18% | | 600702 | 舍得酒业 | 57.19 | 134.53 | -0.31 | -0.54% | 58052 | 33124.49 | 1.75% | | 600779 | 水井坊 | 45.39 | 16.14 | -0.26 | -0.57% | 27768 | 12561.01 | 0.57% | | 000790 | 华神科技 | 3.49 | 176.85 | -0.02 | -0.57% | 117013 | 4088.422 | 1.88% | | 603077 | 和邦生物 | 1.69 | 30.74 | -0.01 | -0.59% | 355269 | 6028.58 | 0.40% | | 002422 | 科伦药业 | 32.92 | 17.92 | -0.20 | -0.60% | 128532 | 42252.19 | 0.98% | | 300547 | 川环科技 | 29.51 | 31.23 | -0.19 | -0.64% | 72354 | 21542.1 | 4.06% | | 688070 | 纵横股份 | 38.29 | -93.69 | -0.25 | -0.65% | 15617.2 | 5899.389 | 1.78% | | 301592 | 六九一二 | 129.88 | 110.08 | -0.87 | -0.67% | 4112 | 5368.124 | 2.35% | | 601107 | 四川成渝 | 5.71 | 11.97 | -0.04 | -0.70% | 126293 | 7253.618 | 0.58% | | 300463 | 迈克生物 | 11.40 | 21.46 | -0.08 | -0.70% | 85884 | 9637.193 | 1.75% | | 002497 | 雅化集团 | 11.25 | -21.17 | -0.08 | -0.71% | 108001 | 12245.85 | 1.02% | | 870199 | 倍益康 | 22.46 | 55.06 | -0.16 | -0.71% | 11572 | 2586.35 | 3.11% | | 000731 | 四川美丰 | 6.75 | 20.52 | -0.05 | -0.74% | 51588 | 3490.96 | 0.92% | | 603333 | 尚纬股份 | 5.22 | 176.66 | -0.04 | -0.76% | 104524 | 5489.143 | 1.68% | | 600131 | 国网信通 | 17.94 | 30.94 | -0.15 | -0.83% | 77342 | 13877.4 | 0.65% | | 000598 | 兴蓉环境 | 7.17 | 10.72 | -0.06 | -0.83% | 154059 | 11073.45 | 0.52% | | 603759 | 海天股份 | 8.27 | 12.53 | -0.07 | -0.84% | 60962 | 5067.11 | 1.32% | | 688513 | 苑东生物 | 33.30 | 26.27 | -0.29 | -0.86% | 35846.68 | 11894.66 | 2.03% | | 300502 | 新易盛 | 90.35 | 15.67 | -0.86 | -0.94% | 296249 | 268027 | 4.70% | | 000858 | 五粮液 | 129.55 | 15.39 | -1.30 | -0.99% | 124796 | 161937.7 | 0.32% | | 000688 | 国城矿业 | 11.71 | 26.58 | -0.12 | -1.01% | 89143 | 10576.17 | 0.79% | | 833230 | 欧康医药 | 20.08 | 69.13 | -0.23 | -1.13% | 24995 | 5009.467 | 6.96% | | 688302 | 海创药业-U | 38.37 | -20.61 | -0.46 | -1.18% | 13549.68 | 5197.734 | 1.66% | | 002818 | 富森美 | 13.18 | 14.29 | -0.16 | -1.20% | 30707 | 3998.013 | 1.03% | | 000935 | 四川双马 | 15.73 | 21.38 | -0.20 | -1.26% | 53931 | 8553.238 | 0.71% | | 600558 | 大西洋 | 4.45 | 24.08 | -0.06 | -1.33% | 236079 | 10585.75 | 2.63% | | 001288 | 运机集团 | 29.18 | 31.13 | -0.41 | -1.39% | 33237 | 9680.526 | 4.25% | | 688629 | 华丰科技 | 56.09 | -1617.57 | -0.79 | -1.39% | 151896.4 | 87174.77 | 8.52% | | 300789 | 唐源电气 | 26.22 | 51.48 | -0.38 | -1.43% | 31791 | 8385.073 | 3.22% | | 002272 | 川润股份 | 8.88 | -34.24 | -0.14 | -1.55% | 264204 | 23578.25 | 6.83% | | 000568 | 泸州老窖 | 123.60 | 13.48 | -2.00 | -1.59% | 80022 | 99223.9 | 0.54% | | 000803 | 山高环能 | 5.51 | 79.77 | -0.09 | -1.61% | 117524 | 6529.008 | 2.56% | | 600438 | 通威股份 | 16.31 | -10.96 | -0.29 | -1.75% | 287088 | 47277.28 | 0.64% | | 688709 | 成都华微 | 31.65 | 98.98 | -0.57 | -1.77% | 35185.28 | 11149.79 | 1.61% | | 300820 | 英杰电气 | 39.49 | 29.84 | -0.73 | -1.82% | 32986 | 13107.44 | 2.97% | | 002697 | 红旗连锁 | 5.72 | 15.12 | -0.11 | -1.89% | 824824.9 | 47278.33 | 7.68% | | 688117 | 圣诺生物 | 29.49 | 41.10 | -0.71 | -2.35% | 50050.53 | 14814.33 | 4.45% | | 601838 | 成都银行 | 17.26 | 5.69 | -0.48 | -2.71% | 437384 | 75292.54 | 1.03% | | 002366 | 融发核电 | 4.75 | -999.04 | -0.14 | -2.86% | 932554 | 44463.48 | 7.42% | | 600603 | ST广物 | 7.26 | 16.98 | -0.24 | -3.20% | 55272 | 4049.41 | 0.46% | | 603261 | 立航科技 | 15.34 | -13.49 | -0.81 | -5.02% | 1068 | 163.83 | 0.14% | | 002253 | 川大智胜 | 8.65 | -26.99 | -0.46 | -5.05% | 7244 | 626.606 | 0.35% | | 600979 | 广安爱众 | 5.88 | 23.44 | -0.32 | -5.16% | 1085935 | 63999.16 | 8.81% | | 688708 | 佳驰科技 | 46.50 | 35.96 | -3.30 | -6.63% | 28597.12 | 13204.14 | 8.01% | | 833781 | 瑞奇智造 | 10.23 | 62.58 | -1.00 | -8.90% | 105703 | 10847.53 | 11.39% | | 600101 | 明星电力 | 11.48 | 30.05 | -1.17 | -9.25% | 1182802 | 138304.9 | 21.59% | | 002630 | 华西能源 | 3.62 | 45.26 | -0.40 | -9.95% | 205211 | 7428.638 | 1.94% | | 600505 | 西昌电力 | 17.14 | 753.38 | -1.90 | -9.98% | 200729 | 34792.78 | 5.51% | | 603317 | 天味食品 | 11.62 | 19.81 | -1.29 | -9.99% | 278984 | 32584.6 | 2.62% | | 600644 | 乐山电力 | 12.15 | 311.30 | -1.35 | -10.00% | 157644 | 19405.74 | 2.93% | | 000510 | 新金路 | 4.82 | -25.34 | -0.54 | -10.07% | 1580966 | 77842.95 | 26.06% | | 301117 | 佳缘科技 | 22.75 | 163.45 | -5.69 | -20.01% | 25893 | 5890.658 | 4.56% |
|