|
| 大西洋(600558)四川省上涨家数:114下跌家数:52平均涨幅:+1.38%平均换手:3.94%总成交额:375.50亿元 更新时间：2024-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300366 | 创意信息 | 10.10 | -11.10 | +1.20 | +13.48% | 751472 | 73259.48 | 14.74% | | 688311 | 盟升电子 | 28.65 | -78.45 | +2.94 | +11.44% | 104035 | 28801.54 | 6.49% | | 300696 | 爱乐达 | 15.06 | 688.30 | +1.42 | +10.41% | 211293 | 31060.82 | 11.33% | | 600678 | 四川金顶 | 6.33 | -44.18 | +0.58 | +10.09% | 554126 | 33486.11 | 15.88% | | 603809 | 豪能股份 | 13.15 | 23.66 | +1.20 | +10.04% | 222544 | 28318.76 | 5.66% | | 603261 | 立航科技 | 38.01 | -40.78 | +3.46 | +10.01% | 42558 | 15829.61 | 16.18% | | 301117 | 佳缘科技 | 34.15 | -106.71 | +2.84 | +9.07% | 78055 | 25704.34 | 17.04% | | 301213 | 观想科技 | 35.08 | -1076.47 | +2.70 | +8.34% | 58142 | 19915.52 | 19.96% | | 833943 | 优机股份 | 9.28 | 13.85 | +0.64 | +7.41% | 21262 | 1920.401 | 5.16% | | 688053 | 思科瑞 | 29.58 | 121.95 | +1.96 | +7.10% | 24125 | 7066.798 | 5.68% | | 301233 | 盛帮股份 | 42.52 | 31.49 | +2.65 | +6.65% | 41205 | 17186.34 | 22.07% | | 688776 | 国光电气 | 70.97 | 77.93 | +4.41 | +6.63% | 21392 | 14966.01 | 6.21% | | 002977 | 天箭科技 | 29.60 | 86.72 | +1.69 | +6.06% | 63172 | 18821.34 | 9.73% | | 688636 | 智明达 | 39.82 | 34.66 | +2.13 | +5.65% | 26807 | 10455.04 | 3.57% | | 301172 | 君逸数码 | 33.98 | 54.47 | +1.81 | +5.63% | 63742 | 21252.25 | 21.81% | | 603027 | 千禾味业 | 17.23 | 32.78 | +0.87 | +5.32% | 317448 | 54253.82 | 3.31% | | 002773 | 康弘药业 | 23.88 | 19.28 | +1.12 | +4.92% | 236222 | 55112.88 | 3.45% | | 688283 | 坤恒顺维 | 43.51 | 41.82 | +2.03 | +4.89% | 9161 | 3958.273 | 1.55% | | 000790 | 华神科技 | 4.52 | 106.22 | +0.20 | +4.63% | 755104.9 | 33367.15 | 12.13% | | 002023 | 海特高新 | 11.19 | 138.51 | +0.48 | +4.48% | 884655.1 | 97441.68 | 11.94% | | 300471 | 厚普股份 | 9.95 | -50.15 | +0.41 | +4.30% | 117960 | 11560.72 | 3.22% | | 688319 | 欧林生物 | 9.82 | -324.40 | +0.39 | +4.14% | 72503 | 6939.164 | 2.52% | | 301256 | 华融化学 | 7.82 | 30.48 | +0.31 | +4.13% | 153691 | 11687.41 | 11.28% | | 002246 | 北化股份 | 8.40 | 129.85 | +0.32 | +3.96% | 222294 | 18467.94 | 4.05% | | 300127 | 银河磁体 | 17.05 | 36.50 | +0.62 | +3.77% | 166284 | 28439.79 | 7.20% | | 300414 | 中光防雷 | 7.78 | 118.60 | +0.27 | +3.60% | 87121 | 6680.28 | 2.80% | | 301050 | 雷电微力 | 52.80 | 29.39 | +1.83 | +3.59% | 71852 | 37515.55 | 5.34% | | 688511 | 天微电子 | 24.50 | 46.93 | +0.83 | +3.51% | 25154 | 6085.963 | 6.15% | | 001288 | 运机集团 | 23.96 | 36.33 | +0.81 | +3.50% | 21824 | 5179.7 | 3.55% | | 002935 | 天奥电子 | 17.58 | 70.65 | +0.58 | +3.41% | 68359 | 11921.58 | 1.98% | | 601811 | 新华文轩 | 14.35 | 11.17 | +0.44 | +3.16% | 82072 | 11774.41 | 1.04% | | 300535 | 达威股份 | 13.71 | 43.96 | +0.42 | +3.16% | 35807 | 4865.2 | 4.68% | | 301515 | 港通医疗 | 22.69 | 25.87 | +0.69 | +3.14% | 40016 | 9139.431 | 16.01% | | 600378 | 昊华科技 | 32.68 | 36.82 | +0.98 | +3.09% | 52721 | 17306.32 | 0.58% | | 300540 | 蜀道装备 | 24.65 | 199.05 | +0.73 | +3.05% | 65194 | 15837.11 | 6.02% | | 000710 | 贝瑞基因 | 9.23 | -8.19 | +0.26 | +2.90% | 229751 | 20935.04 | 7.66% | | 300733 | 西菱动力 | 10.47 | -30.26 | +0.29 | +2.85% | 38828 | 4029.41 | 1.72% | | 002386 | 天原股份 | 4.94 | -452.52 | +0.13 | +2.70% | 189126 | 9212.409 | 1.63% | | 300865 | 大宏立 | 15.75 | -40.37 | +0.41 | +2.67% | 31048 | 4859.05 | 4.60% | | 002651 | 利君股份 | 6.17 | 64.30 | +0.16 | +2.66% | 186683 | 11417.46 | 3.30% | | 002312 | 川发龙蟒 | 7.43 | 38.23 | +0.19 | +2.62% | 395888 | 29210.37 | 2.90% | | 300780 | 德恩精工 | 16.20 | -65.60 | +0.40 | +2.53% | 61495 | 9854.54 | 5.86% | | 002258 | 利尔化学 | 10.24 | 21.74 | +0.25 | +2.50% | 315551 | 31849.48 | 3.95% | | 688528 | 秦川物联 | 8.95 | -29.77 | +0.21 | +2.40% | 9735 | 868.6752 | 0.58% | | 300101 | 振芯科技 | 16.92 | 254.33 | +0.38 | +2.30% | 186934 | 31566.5 | 3.32% | | 603317 | 天味食品 | 14.39 | 30.39 | +0.32 | +2.27% | 104197 | 14903.29 | 0.98% | | 600391 | 航发科技 | 17.16 | 99.69 | +0.38 | +2.26% | 61278 | 10466.09 | 1.86% | | 600505 | 西昌电力 | 9.06 | -150.78 | +0.20 | +2.26% | 360551 | 32844.72 | 9.89% | | 000731 | 四川美丰 | 7.43 | 14.64 | +0.16 | +2.20% | 165477 | 12151.05 | 2.88% | | 688297 | 中无人机 | 38.00 | 121.52 | +0.78 | +2.10% | 64074 | 24430.76 | 2.41% | | 300370 | 安控科技 | 1.98 | -20.60 | +0.04 | +2.06% | 167203 | 3297.93 | 1.26% | | 000155 | 川能动力 | 11.88 | 20.65 | +0.23 | +1.97% | 239737 | 28224.36 | 1.85% | | 300937 | 药易购 | 23.90 | 61.59 | +0.45 | +1.92% | 13403 | 3170.23 | 2.14% | | 000801 | 四川九洲 | 13.42 | 69.68 | +0.25 | +1.90% | 829816 | 111571.8 | 8.11% | | 000586 | 汇源通信 | 9.81 | 147.53 | +0.18 | +1.87% | 118601 | 11451.41 | 6.13% | | 002272 | 川润股份 | 5.50 | -36.14 | +0.10 | +1.85% | 161626 | 8813.77 | 4.80% | | 600353 | 旭光电子 | 6.84 | 57.10 | +0.12 | +1.79% | 144217 | 9840.85 | 1.74% | | 300434 | 金石亚药 | 9.35 | 51.77 | +0.16 | +1.74% | 84818 | 7868.66 | 2.53% | | 002798 | 帝欧家居 | 4.18 | -2.59 | +0.07 | +1.70% | 61346 | 2533.72 | 1.95% | | 600392 | 盛和资源 | 10.17 | 448.02 | +0.17 | +1.70% | 327430 | 33487.95 | 1.87% | | 002497 | 雅化集团 | 11.00 | -23.58 | +0.18 | +1.66% | 143094 | 15670.51 | 1.36% | | 600438 | 通威股份 | 22.38 | 24.07 | +0.36 | +1.63% | 391127 | 86990.34 | 0.87% | | 002539 | 云图控股 | 8.74 | 14.05 | +0.14 | +1.63% | 281991 | 24295.42 | 3.19% | | 300092 | 科新机电 | 10.68 | 17.65 | +0.17 | +1.62% | 86438 | 9134.6 | 4.12% | | 002190 | 成飞集成 | 16.46 | 1139.54 | +0.26 | +1.60% | 44658 | 7319.45 | 1.24% | | 688117 | 圣诺生物 | 30.33 | 46.68 | +0.46 | +1.54% | 10070 | 3020.771 | 1.52% | | 600793 | 宜宾纸业 | 10.07 | -17.16 | +0.15 | +1.51% | 20166 | 2012.05 | 1.14% | | 002818 | 富森美 | 14.63 | 14.23 | +0.21 | +1.46% | 30656 | 4468.48 | 1.03% | | 600137 | 浪莎股份 | 14.23 | 56.49 | +0.20 | +1.43% | 18344 | 2585.52 | 1.89% | | 300492 | 华图山鼎 | 106.85 | -891.69 | +1.46 | +1.39% | 7974 | 8534.689 | 0.57% | | 000598 | 兴蓉环境 | 7.44 | 11.56 | +0.10 | +1.36% | 355428 | 26300.58 | 1.20% | | 601208 | 东材科技 | 8.79 | 26.12 | +0.11 | +1.27% | 170116 | 14974.11 | 1.90% | | 300504 | 天邑股份 | 13.76 | 65.38 | +0.17 | +1.25% | 25505 | 3481.55 | 1.17% | | 000912 | 泸天化 | 4.29 | 666.74 | +0.05 | +1.18% | 135581 | 5777.13 | 0.86% | | 688737 | 中自科技 | 21.18 | 50.29 | +0.24 | +1.15% | 19549 | 4149.925 | 2.75% | | 300987 | 川网传媒 | 14.51 | 92.89 | +0.16 | +1.11% | 75538 | 11152.04 | 7.92% | | 600331 | 宏达股份 | 6.68 | -122.99 | +0.07 | +1.06% | 382476 | 25500.59 | 1.88% | | 301286 | 侨源股份 | 33.14 | 72.61 | +0.34 | +1.04% | 20212 | 6639.36 | 5.09% | | 300463 | 迈克生物 | 13.76 | 26.65 | +0.14 | +1.03% | 76788 | 10548.27 | 1.55% | | 600321 | 正源股份 | 0.99 | -9.66 | +0.01 | +1.02% | 365192 | 3591.38 | 2.42% | | 000876 | 新希望 | 8.95 | 78015.04 | +0.08 | +0.90% | 275063 | 24607.96 | 0.61% | | 000558 | 莱茵体育 | 2.53 | 72.07 | +0.02 | +0.80% | 220174 | 5512.67 | 1.71% | | 600101 | 明星电力 | 8.51 | 18.76 | +0.06 | +0.71% | 139979 | 11853.24 | 3.32% | | 600558 | 大西洋 | 4.26 | 36.49 | +0.03 | +0.71% | 187716 | 8047.1 | 2.09% | | 000888 | 峨眉山A | 11.61 | 26.38 | +0.08 | +0.69% | 375821 | 43355.19 | 7.13% | | 000803 | 山高环能 | 4.37 | -91.54 | +0.03 | +0.69% | 85401 | 3715.31 | 1.87% | | 600702 | 舍得酒业 | 78.89 | 15.00 | +0.53 | +0.68% | 113129 | 88690.41 | 3.40% | | 002268 | 电科网安 | 18.15 | 79.87 | +0.12 | +0.67% | 91686 | 16588.91 | 1.09% | | 300425 | 中建环能 | 4.57 | 18.90 | +0.03 | +0.66% | 188829 | 8543.62 | 2.80% | | 688553 | 汇宇制药-W | 14.71 | 42.15 | +0.09 | +0.62% | 17513 | 2570.599 | 0.60% | | 000858 | 五粮液 | 155.94 | 19.09 | +0.93 | +0.60% | 145500 | 226563.4 | 0.37% | | 000593 | 德龙汇能 | 5.52 | -8.57 | +0.03 | +0.55% | 66405 | 3637.98 | 1.85% | | 300547 | 川环科技 | 19.05 | 22.50 | +0.10 | +0.53% | 54042 | 10251.16 | 3.03% | | 000510 | 新金路 | 3.93 | -11.11 | +0.02 | +0.51% | 112322 | 4394.71 | 1.98% | | 300432 | 富临精工 | 8.00 | 515.43 | +0.04 | +0.50% | 159804 | 12739.35 | 1.33% | | 002978 | 安宁股份 | 33.57 | 14.40 | +0.16 | +0.48% | 21232 | 7141.77 | 0.71% | | 002946 | 新乳业 | 11.02 | 20.76 | +0.05 | +0.46% | 290974 | 32018.11 | 3.42% | | 600880 | 博瑞传播 | 4.44 | 131.19 | +0.02 | +0.45% | 134478 | 5973.12 | 1.23% | | 002466 | 天齐锂业 | 40.46 | -45.03 | +0.18 | +0.45% | 229507 | 92619.8 | 1.55% | | 000628 | 高新发展 | 46.23 | 44.14 | +0.20 | +0.43% | 296529 | 138554.6 | 15.44% | | 600039 | 四川路桥 | 7.34 | 7.97 | +0.03 | +0.41% | 216942 | 15924.25 | 0.32% | | 600131 | 国网信通 | 18.30 | 28.63 | +0.07 | +0.38% | 248664 | 45671.13 | 2.08% | | 300440 | 运达科技 | 5.93 | 25.39 | +0.02 | +0.34% | 60286 | 3576.18 | 1.36% | | 002951 | *ST金时 | 6.36 | -57.29 | +0.02 | +0.32% | 5894 | 372.88 | 0.15% | | 603679 | 华体科技 | 12.98 | 40.53 | +0.04 | +0.31% | 84878 | 10927.87 | 5.20% | | 688709 | 成都华微 | 21.14 | 45.68 | +0.06 | +0.28% | 36372 | 7683.949 | 5.07% | | 002480 | 新筑股份 | 3.76 | -8.63 | +0.01 | +0.27% | 55675 | 2085.38 | 0.73% | | 688302 | 海创药业-U | 30.45 | -11.33 | +0.08 | +0.26% | 8790 | 2643.896 | 1.21% | | 002777 | 久远银海 | 19.20 | 47.62 | +0.05 | +0.26% | 83361 | 15985.1 | 2.09% | | 001337 | 四川黄金 | 26.33 | 48.97 | +0.06 | +0.23% | 84390 | 22350.79 | 2.93% | | 300019 | 硅宝科技 | 13.73 | 17.88 | +0.03 | +0.22% | 72129 | 9875.93 | 2.10% | | 300470 | 中密控股 | 35.41 | 21.12 | +0.05 | +0.14% | 10831 | 3837.25 | 0.55% | | 002240 | 盛新锂能 | 18.58 | 180.26 | +0.01 | +0.05% | 76278 | 14169.66 | 0.90% | | 000568 | 泸州老窖 | 193.62 | 20.20 | +0.07 | +0.04% | 74356 | 143348.1 | 0.51% | | 000629 | 钒钛股份 | 3.20 | 37.35 | 0.00 | 0.00% | 1184595 | 38003.17 | 1.29% | | 002628 | 成都路桥 | 2.46 | 477.77 | 0.00 | 0.00% | 110099 | 2700.94 | 1.46% | | 002630 | 华西能源 | 2.65 | -209.50 | 0.00 | 0.00% | 289828 | 7639.94 | 2.73% | | 603759 | 海天股份 | 7.13 | 13.79 | 0.00 | 0.00% | 22252 | 1581.93 | 0.48% | | 300841 | 康华生物 | 66.06 | 16.07 | -0.01 | -0.02% | 22371 | 14746.4 | 1.83% | | 301239 | 普瑞眼科 | 51.53 | 62.97 | -0.02 | -0.04% | 17225 | 8884.271 | 2.43% | | 000810 | 创维数字 | 10.62 | 20.67 | -0.01 | -0.09% | 99185 | 10530.32 | 0.89% | | 002422 | 科伦药业 | 33.94 | 20.38 | -0.06 | -0.18% | 145671 | 49514.23 | 1.11% | | 300467 | 迅游科技 | 14.03 | 102.34 | -0.03 | -0.21% | 46222 | 6514.32 | 2.74% | | 300022 | 吉峰科技 | 4.17 | 114.79 | -0.01 | -0.24% | 69508 | 2900.8 | 2.12% | | 600603 | 广汇物流 | 7.02 | 13.97 | -0.02 | -0.28% | 261054 | 18367.3 | 2.12% | | 000509 | 华塑控股 | 3.14 | 199.22 | -0.01 | -0.32% | 57838 | 1818.48 | 0.54% | | 600109 | 国金证券 | 8.79 | 21.93 | -0.04 | -0.45% | 224194 | 19701.07 | 0.70% | | 603077 | 和邦生物 | 2.15 | 20.72 | -0.01 | -0.46% | 635652 | 13656.85 | 0.72% | | 601838 | 成都银行 | 14.72 | 4.68 | -0.07 | -0.47% | 246594 | 36194.11 | 0.65% | | 600779 | 水井坊 | 47.92 | 18.06 | -0.23 | -0.48% | 52934 | 25343.41 | 1.08% | | 002926 | 华西证券 | 7.40 | 130.38 | -0.04 | -0.54% | 104497 | 7736.06 | 0.40% | | 002697 | 红旗连锁 | 5.41 | 12.61 | -0.03 | -0.55% | 145092 | 7864.02 | 1.35% | | 600979 | 广安爱众 | 3.49 | 17.40 | -0.02 | -0.57% | 277167 | 9653.96 | 2.25% | | 603053 | 成都燃气 | 10.40 | 17.41 | -0.06 | -0.57% | 32136 | 3356.86 | 0.36% | | 000757 | 浩物股份 | 3.37 | -14.73 | -0.02 | -0.59% | 100760 | 3372.13 | 1.89% | | 300789 | 唐源电气 | 18.37 | 18.41 | -0.11 | -0.60% | 13032 | 2386.07 | 1.74% | | 600644 | 乐山电力 | 6.13 | 113.45 | -0.04 | -0.65% | 66019 | 4037.57 | 1.23% | | 600828 | 茂业商业 | 3.02 | 1721.26 | -0.02 | -0.66% | 104809 | 3155.13 | 0.61% | | 003023 | 彩虹集团 | 17.83 | 16.67 | -0.12 | -0.67% | 30068 | 5353.88 | 5.75% | | 603333 | 尚纬股份 | 4.04 | 1150.51 | -0.03 | -0.74% | 117724 | 4739.18 | 1.89% | | 833781 | 瑞奇智造 | 4.71 | 24.53 | -0.04 | -0.84% | 9015 | 424.0231 | 0.99% | | 301336 | 趣睡科技 | 33.69 | 53.57 | -0.29 | -0.85% | 6063 | 2033.15 | 2.35% | | 600875 | 东方电气 | 17.22 | 15.62 | -0.15 | -0.86% | 224364 | 38688.58 | 1.11% | | 688222 | 成都先导 | 13.67 | 85.51 | -0.12 | -0.87% | 44753 | 6126.4 | 1.12% | | 601399 | 国机重装 | 3.00 | 47.24 | -0.03 | -0.99% | 331381 | 9938.11 | 0.46% | | 000935 | 四川双马 | 14.92 | 14.56 | -0.16 | -1.06% | 37030 | 5537.84 | 0.49% | | 300249 | 依米康 | 7.30 | -17.02 | -0.08 | -1.08% | 125408 | 9194.19 | 3.36% | | 002749 | 国光股份 | 16.29 | 22.89 | -0.18 | -1.09% | 17780 | 2897.11 | 0.46% | | 002357 | 富临运业 | 5.99 | 12.41 | -0.07 | -1.16% | 93056 | 5575.12 | 2.97% | | 300678 | 中科信息 | 29.42 | 237.70 | -0.35 | -1.18% | 91631 | 27119.61 | 3.23% | | 603327 | 福蓉科技 | 15.54 | 40.84 | -0.19 | -1.21% | 187736 | 29334.59 | 2.77% | | 600839 | 四川长虹 | 5.45 | 32.24 | -0.08 | -1.45% | 1650097 | 90336.36 | 3.58% | | 000688 | 国城矿业 | 13.95 | 320.07 | -0.21 | -1.48% | 73831 | 10460.8 | 0.66% | | 002366 | 融发核电 | 4.48 | 43.23 | -0.07 | -1.54% | 200315 | 9007.29 | 1.59% | | 600674 | 川投能源 | 16.39 | 17.61 | -0.26 | -1.56% | 155224 | 25528.4 | 0.32% | | 300559 | 佳发教育 | 11.95 | 35.61 | -0.19 | -1.57% | 60776 | 7305.64 | 1.95% | | 601107 | 四川成渝 | 5.55 | 15.05 | -0.10 | -1.77% | 75340 | 4187.52 | 0.35% | | 688696 | 极米科技 | 92.27 | 78.17 | -1.69 | -1.80% | 6044 | 5589.779 | 0.86% | | 430425 | 乐创技术 | 16.00 | 21.57 | -0.36 | -2.20% | 4964 | 800.9209 | 2.62% | | 870199 | 倍益康 | 12.59 | 18.37 | -0.29 | -2.25% | 11334 | 1432.616 | 6.66% | | 688506 | 百利天恒-U | 174.47 | 15.93 | -4.38 | -2.45% | 25954 | 45186.96 | 2.84% | | 300820 | 英杰电气 | 48.94 | 23.64 | -1.26 | -2.51% | 27794 | 13706.05 | 2.53% | | 002253 | 川大智胜 | 11.90 | -14.82 | -0.31 | -2.54% | 307716 | 36930.34 | 14.85% | | 688629 | 华丰科技 | 28.67 | 185.98 | -0.75 | -2.55% | 63178 | 18201.2 | 10.73% | | 833230 | 欧康医药 | 11.95 | 45.87 | -0.35 | -2.85% | 76864 | 9251.333 | 40.65% | | 688513 | 苑东生物 | 59.71 | 29.80 | -1.82 | -2.96% | 9900 | 5897.181 | 0.82% | | 300502 | 新易盛 | 83.30 | 65.34 | -2.57 | -2.99% | 454541 | 387049.3 | 7.26% | | 603477 | 巨星农牧 | 34.17 | -30.16 | -1.18 | -3.34% | 61886 | 21492.63 | 1.21% | | 002259 | ST升达 | 3.17 | -1466.53 | -0.16 | -4.80% | 225514 | 7142.76 | 3.00% | | 688070 | 纵横股份 | 38.22 | -35.23 | -2.43 | -5.98% | 57186 | 22477.63 | 6.53% |
|