|
| 大西洋(600558)金属制品业上涨家数:55下跌家数:47平均涨幅:+0.66%平均换手:3.39%总成交额:95.89亿元 更新时间：2024-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688355 | 明志科技 | 15.91 | 93.56 | +1.31 | +8.97% | 31730 | 5039.28 | 8.10% | | 301063 | 海锅股份 | 16.82 | 35.11 | +1.07 | +6.79% | 50580 | 8225.74 | 8.27% | | 002297 | 博云新材 | 7.11 | 103.06 | +0.41 | +6.12% | 276565 | 19373.02 | 4.83% | | 605376 | 博迁新材 | 23.48 | -331.42 | +1.26 | +5.67% | 132866 | 31177.89 | 5.08% | | 605123 | 派克新材 | 69.40 | 19.96 | +3.58 | +5.44% | 29384 | 20180.52 | 2.43% | | 688456 | 有研粉材 | 31.32 | 59.88 | +1.52 | +5.10% | 17085 | 5287.074 | 1.65% | | 688308 | 欧科亿 | 23.08 | 26.84 | +1.12 | +5.10% | 28435 | 6446.697 | 1.79% | | 002652 | 扬子新材 | 2.54 | 38.64 | +0.10 | +4.10% | 227999 | 5672.59 | 4.46% | | 301160 | 翔楼新材 | 44.21 | 16.55 | +1.65 | +3.88% | 32621 | 14277.12 | 7.61% | | 688059 | 华锐精密 | 63.56 | 26.04 | +2.29 | +3.74% | 6835 | 4300.707 | 1.11% | | 600615 | 丰华股份 | 11.40 | 263.34 | +0.32 | +2.89% | 38891 | 4403.73 | 2.07% | | 300885 | 海昌新材 | 8.61 | 39.14 | +0.24 | +2.87% | 92558 | 7914.89 | 5.46% | | 002846 | 英联股份 | 8.31 | 180.92 | +0.23 | +2.85% | 134289 | 11062.05 | 5.22% | | 002752 | 昇兴股份 | 5.91 | 14.39 | +0.15 | +2.60% | 260475 | 15201.52 | 2.67% | | 301163 | 宏德股份 | 23.40 | 44.80 | +0.52 | +2.27% | 46803 | 10804.23 | 13.99% | | 300345 | 华民股份 | 7.31 | -16.84 | +0.16 | +2.24% | 30713 | 2223.75 | 0.69% | | 603937 | 丽岛新材 | 9.64 | 37.34 | +0.21 | +2.23% | 41419 | 3951.75 | 1.98% | | 300828 | 锐新科技 | 12.53 | 29.68 | +0.27 | +2.20% | 24702 | 3073.44 | 1.98% | | 688186 | 广大特材 | 13.24 | 68.55 | +0.28 | +2.16% | 31167 | 4090.977 | 1.45% | | 605158 | 华达新材 | 7.44 | 11.38 | +0.14 | +1.92% | 57879 | 4262.71 | 1.13% | | 301040 | 中环海陆 | 12.71 | -23.15 | +0.23 | +1.84% | 13931 | 1750.99 | 2.00% | | 002443 | 金洲管道 | 6.19 | 11.93 | +0.11 | +1.81% | 193891 | 12036.43 | 3.73% | | 002487 | 大金重工 | 21.99 | 34.77 | +0.39 | +1.81% | 131243 | 28641.09 | 2.08% | | 603348 | 文灿股份 | 32.52 | 78.10 | +0.57 | +1.78% | 84300 | 27068.82 | 3.19% | | 000039 | 中集集团 | 9.43 | 147.52 | +0.15 | +1.62% | 348802 | 32522.64 | 1.52% | | 688786 | 悦安新材 | 36.52 | 38.94 | +0.57 | +1.59% | 1951 | 708.6178 | 0.36% | | 300985 | 致远新能 | 27.67 | 32.57 | +0.43 | +1.58% | 30248 | 8316.409 | 2.27% | | 002150 | 通润装备 | 13.59 | 75.73 | +0.21 | +1.57% | 39451 | 5338.3 | 1.11% | | 603040 | 新坐标 | 21.96 | 16.04 | +0.33 | +1.53% | 17735 | 3876.74 | 1.32% | | 603339 | 四方科技 | 10.66 | 10.68 | +0.16 | +1.52% | 37976 | 4019.27 | 1.23% | | 873305 | 九菱科技 | 16.62 | 28.27 | +0.22 | +1.34% | 6269 | 1046.828 | 5.59% | | 002791 | 坚朗五金 | 34.80 | 33.48 | +0.45 | +1.31% | 33705 | 11657.56 | 2.05% | | 300488 | 恒锋工具 | 23.53 | 27.50 | +0.30 | +1.29% | 17970 | 4193.86 | 1.31% | | 002921 | 联诚精密 | 12.16 | 35450.57 | +0.14 | +1.16% | 21340 | 2569.06 | 1.93% | | 603577 | 汇金通 | 7.97 | 75.56 | +0.09 | +1.14% | 50041 | 3983.51 | 1.74% | | 002135 | 东南网架 | 4.72 | 19.86 | +0.05 | +1.07% | 70056 | 3288.39 | 0.65% | | 688379 | 华光新材 | 16.34 | 35.57 | +0.17 | +1.05% | 5580 | 909.7614 | 0.62% | | 301587 | 中瑞股份 | 30.28 | 33.97 | +0.31 | +1.03% | 66326 | 20028.32 | 22.88% | | 603985 | 恒润股份 | 18.09 | -103.64 | +0.15 | +0.84% | 106480 | 19236.42 | 2.42% | | 301137 | 哈焊华通 | 14.77 | 45.82 | +0.11 | +0.75% | 21766 | 3210.01 | 2.14% | | 301377 | 鼎泰高科 | 18.89 | 40.40 | +0.14 | +0.75% | 27509 | 5241.75 | 3.87% | | 600558 | 大西洋 | 4.26 | 36.49 | +0.03 | +0.71% | 187716 | 8047.1 | 2.09% | | 605268 | 王力安防 | 8.37 | 66.48 | +0.05 | +0.60% | 18253 | 1520.57 | 0.42% | | 000969 | 安泰科技 | 9.07 | 37.91 | +0.05 | +0.55% | 198333 | 18020.37 | 1.93% | | 002547 | 春兴精工 | 3.68 | -14.43 | +0.02 | +0.55% | 161395 | 5908.8 | 1.46% | | 002514 | 宝馨科技 | 5.88 | -17.54 | +0.03 | +0.51% | 99186 | 5813.02 | 1.79% | | 603969 | 银龙股份 | 6.07 | 29.25 | +0.03 | +0.50% | 203825 | 12411.37 | 2.42% | | 603028 | 赛福天 | 7.55 | 107.61 | +0.03 | +0.40% | 40231 | 3022.69 | 1.40% | | 300328 | 宜安科技 | 5.22 | 751.94 | +0.02 | +0.38% | 122225 | 6385.34 | 1.78% | | 002722 | 物产金轮 | 13.56 | 19.75 | +0.05 | +0.37% | 44671 | 6033.21 | 2.55% | | 600114 | 东睦股份 | 15.52 | 36.82 | +0.05 | +0.32% | 142437 | 22066.79 | 2.31% | | 000778 | 新兴铸管 | 3.84 | 12.98 | +0.01 | +0.26% | 591619 | 22818.98 | 1.52% | | 000055 | 方大集团 | 4.14 | 17.54 | +0.01 | +0.24% | 55249 | 2285.22 | 0.82% | | 300986 | 志特新材 | 8.36 | -31.60 | +0.02 | +0.24% | 47926 | 3955.95 | 1.95% | | 002743 | 富煌钢构 | 4.40 | 20.43 | +0.01 | +0.23% | 72291 | 3161.55 | 1.66% | | 600496 | 精工钢构 | 2.87 | 12.41 | 0.00 | 0.00% | 105414 | 3016.71 | 0.52% | | 002132 | 恒星科技 | 2.70 | 66.25 | 0.00 | 0.00% | 117856 | 3164.52 | 0.84% | | 002478 | 常宝股份 | 6.13 | 7.36 | 0.00 | 0.00% | 158398 | 9692.77 | 2.22% | | 002564 | *ST天沃 | 3.70 | 1.92 | 0.00 | 0.00% | 88678 | 3286.62 | 1.03% | | 001239 | 永达股份 | 17.41 | 46.86 | -0.01 | -0.06% | 70244 | 12157.42 | 13.97% | | 002843 | 泰嘉股份 | 16.69 | 32.89 | -0.01 | -0.06% | 25908 | 4323.51 | 1.04% | | 002541 | 鸿路钢构 | 20.30 | 11.85 | -0.02 | -0.10% | 57032 | 11541.39 | 1.15% | | 002760 | 凤形股份 | 16.37 | -25.18 | -0.03 | -0.18% | 8078 | 1322.48 | 0.92% | | 301004 | 嘉益股份 | 81.32 | 16.07 | -0.18 | -0.22% | 11183 | 9197.591 | 4.23% | | 603278 | 大业股份 | 9.00 | 44.34 | -0.02 | -0.22% | 64743 | 5887.82 | 1.89% | | 300881 | 盛德鑫泰 | 27.11 | 19.86 | -0.07 | -0.26% | 23607 | 6366.03 | 4.11% | | 002969 | 嘉美包装 | 3.57 | 19.18 | -0.01 | -0.28% | 159620 | 5678.79 | 2.77% | | 300946 | 恒而达 | 26.19 | 35.73 | -0.08 | -0.30% | 12762 | 3345.07 | 2.24% | | 603626 | 科森科技 | 6.39 | -13.19 | -0.02 | -0.31% | 160704 | 10230.37 | 2.90% | | 002084 | 海鸥住工 | 3.01 | -9.94 | -0.01 | -0.33% | 96602 | 2891.09 | 1.49% | | 600477 | 杭萧钢构 | 2.82 | 22.73 | -0.01 | -0.35% | 143214 | 4037.8 | 0.60% | | 002615 | 哈尔斯 | 7.59 | 12.75 | -0.03 | -0.39% | 128238 | 9757.489 | 4.22% | | 601700 | 风范股份 | 4.98 | 46.64 | -0.02 | -0.40% | 152827 | 7606.26 | 1.34% | | 300988 | 津荣天宇 | 19.85 | 29.48 | -0.08 | -0.40% | 72745 | 14472.11 | 12.60% | | 301268 | 铭利达 | 20.40 | 39.27 | -0.09 | -0.44% | 12285 | 2499.25 | 0.68% | | 603112 | 华翔股份 | 13.55 | 14.16 | -0.10 | -0.73% | 43922 | 5898.74 | 1.01% | | 601096 | 宏盛华源 | 5.28 | 106.95 | -0.04 | -0.75% | 500905 | 26489.57 | 7.72% | | 003043 | 华亚智能 | 38.13 | 34.33 | -0.29 | -0.75% | 8304 | 3175.11 | 1.70% | | 002374 | 中锐股份 | 2.62 | -14.91 | -0.02 | -0.76% | 87970 | 2299.71 | 0.81% | | 002026 | 山东威达 | 9.00 | 19.19 | -0.07 | -0.77% | 96004 | 8657.99 | 2.24% | | 002701 | 奥瑞金 | 4.76 | 14.52 | -0.04 | -0.83% | 289727 | 13739.43 | 1.13% | | 301202 | 朗威股份 | 34.15 | 72.75 | -0.29 | -0.84% | 60353 | 20588.93 | 17.70% | | 002787 | 华源控股 | 8.08 | 104.45 | -0.07 | -0.86% | 71211 | 5764.05 | 2.88% | | 002403 | 爱仕达 | 8.04 | -8.59 | -0.07 | -0.86% | 102177 | 8162.43 | 3.34% | | 835857 | 百甲科技 | 3.43 | 19.55 | -0.03 | -0.87% | 6146 | 210.9245 | 0.59% | | 301398 | 星源卓镁 | 51.86 | 51.34 | -0.46 | -0.88% | 25617 | 13388.58 | 11.91% | | 833751 | 惠同新材 | 8.66 | 20.98 | -0.08 | -0.92% | 17479 | 1518.218 | 3.79% | | 002850 | 科达利 | 101.31 | 21.57 | -0.94 | -0.92% | 17415 | 17624.05 | 0.91% | | 301055 | 张小泉 | 14.55 | 93.38 | -0.14 | -0.95% | 20202 | 2931.93 | 3.46% | | 001226 | 拓山重工 | 35.20 | -140.44 | -0.35 | -0.98% | 21613 | 7562.95 | 11.58% | | 600992 | 贵绳股份 | 12.93 | 95.73 | -0.13 | -1.00% | 79198 | 10215.77 | 3.23% | | 002445 | 中南文化 | 1.98 | 99.06 | -0.02 | -1.00% | 253991 | 5032.36 | 1.07% | | 871634 | 新威凌 | 12.66 | 32.66 | -0.13 | -1.02% | 25710 | 3305.833 | 9.51% | | 603848 | 好太太 | 15.13 | 18.28 | -0.16 | -1.05% | 24562 | 3709 | 0.61% | | 002444 | 巨星科技 | 25.52 | 17.02 | -0.28 | -1.09% | 171660 | 43853.28 | 1.49% | | 873693 | 阿为特 | 21.90 | 70.10 | -0.30 | -1.35% | 4928 | 1080.643 | 2.43% | | 002318 | 久立特材 | 25.22 | 15.56 | -0.36 | -1.41% | 62656 | 15934.39 | 0.66% | | 002032 | 苏泊尔 | 59.01 | 21.39 | -0.91 | -1.52% | 25405 | 15068.58 | 0.32% | | 002976 | 瑞玛精密 | 24.83 | 100.21 | -0.40 | -1.59% | 32740 | 8119.62 | 5.06% | | 603629 | 利通电子 | 24.78 | 109.22 | -0.40 | -1.59% | 75539 | 18878.38 | 2.96% | | 601686 | 友发集团 | 5.72 | 22.92 | -0.10 | -1.72% | 45721 | 2628.68 | 0.32% | | 601968 | 宝钢包装 | 5.46 | 29.03 | -0.10 | -1.80% | 95407 | 5195.97 | 0.84% | | 002342 | 巨力索具 | 3.46 | -468.89 | -0.07 | -1.98% | 169114 | 5869.85 | 1.77% | | 002965 | 祥鑫科技 | 38.21 | 17.50 | -0.80 | -2.05% | 68765 | 26346.16 | 5.43% | | 836699 | 海达尔 | 18.35 | 18.39 | -0.48 | -2.55% | 20860 | 3886.086 | 16.52% | | 301307 | 美利信 | 24.39 | 59.46 | -1.02 | -4.01% | 53955 | 13179.13 | 5.04% |
|