|
| 大西洋(600558)金属制品业上涨家数:79下跌家数:28平均涨幅:+1.40%平均换手:3.52%总成交额:160.69亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603040 | 新坐标 | 31.54 | 20.38 | +2.87 | +10.01% | 52808 | 16441.43 | 3.91% | | 603629 | 利通电子 | 23.97 | 100.05 | +2.18 | +10.00% | 206788 | 48816.24 | 8.12% | | 688379 | 华光新材 | 25.08 | 28.03 | +1.72 | +7.36% | 25808.36 | 6296.249 | 2.86% | | 300345 | 华民股份 | 7.66 | -15.61 | +0.51 | +7.13% | 285341 | 21289.83 | 6.44% | | 300328 | 宜安科技 | 9.84 | -1130.89 | +0.55 | +5.92% | 474606 | 45998.17 | 6.91% | | 002965 | 祥鑫科技 | 49.01 | 27.83 | +2.53 | +5.44% | 168428 | 81872.83 | 10.98% | | 605376 | 博迁新材 | 35.59 | 106.43 | +1.83 | +5.42% | 47255 | 16557.12 | 1.81% | | 833751 | 惠同新材 | 16.40 | 35.94 | +0.81 | +5.20% | 38209 | 6258.2 | 4.60% | | 300488 | 恒锋工具 | 32.56 | 41.58 | +1.51 | +4.86% | 48265 | 15512.55 | 3.35% | | 002701 | 奥瑞金 | 5.44 | 16.79 | +0.25 | +4.82% | 841018 | 45166.24 | 3.29% | | 688059 | 华锐精密 | 60.03 | 34.81 | +2.73 | +4.76% | 15410.3 | 9114.89 | 2.48% | | 301055 | 张小泉 | 16.54 | 103.03 | +0.74 | +4.68% | 35405 | 5804.343 | 2.27% | | 002564 | 天沃科技 | 6.10 | 189.98 | +0.27 | +4.63% | 2031625 | 124829.8 | 23.65% | | 603278 | 大业股份 | 9.11 | -26.56 | +0.40 | +4.59% | 211152 | 19062.29 | 6.18% | | 002615 | 哈尔斯 | 7.28 | 11.45 | +0.31 | +4.45% | 355476 | 26320.92 | 11.62% | | 601686 | 友发集团 | 5.79 | 19.54 | +0.24 | +4.32% | 288698 | 16930.31 | 2.01% | | 002921 | 联诚精密 | 12.86 | -46.94 | +0.52 | +4.21% | 43351 | 5521.766 | 3.67% | | 300885 | 海昌新材 | 13.16 | 44.29 | +0.50 | +3.95% | 79741 | 10383.14 | 4.77% | | 300988 | 津荣天宇 | 19.62 | 32.35 | +0.72 | +3.81% | 49610 | 9639.703 | 4.58% | | 835857 | 百甲科技 | 6.29 | 63.14 | +0.23 | +3.80% | 22926 | 1422.055 | 1.99% | | 002652 | 扬子新材 | 2.74 | 200.18 | +0.10 | +3.79% | 134655 | 3654.199 | 2.63% | | 688786 | 悦安新材 | 23.82 | 40.61 | +0.82 | +3.57% | 8284.809 | 1969.256 | 0.69% | | 600114 | 东睦股份 | 19.93 | 30.94 | +0.63 | +3.26% | 238555 | 47202.76 | 3.87% | | 836699 | 海达尔 | 47.51 | 26.63 | +1.49 | +3.24% | 13403 | 6299.376 | 6.42% | | 002976 | 瑞玛精密 | 21.20 | -175.38 | +0.62 | +3.01% | 23021 | 4864.447 | 3.53% | | 301040 | 中环海陆 | 19.67 | -12.62 | +0.57 | +2.98% | 48726 | 9647.908 | 5.17% | | 603848 | 好太太 | 14.34 | 25.58 | +0.39 | +2.80% | 24739 | 3527.23 | 0.61% | | 301398 | 星源卓镁 | 52.60 | 52.38 | +1.40 | +2.73% | 19037 | 9981.533 | 7.97% | | 301160 | 翔楼新材 | 104.72 | 40.70 | +2.72 | +2.67% | 27029 | 28502.77 | 6.08% | | 002722 | 物产金轮 | 14.00 | 18.66 | +0.35 | +2.56% | 24597 | 3429.177 | 1.40% | | 300986 | 志特新材 | 20.19 | 71.84 | +0.49 | +2.49% | 137039 | 27262.16 | 5.23% | | 605123 | 派克新材 | 54.92 | 21.07 | +1.33 | +2.48% | 15011 | 8186.2 | 1.24% | | 301202 | 朗威股份 | 39.78 | 53.24 | +0.94 | +2.42% | 34291 | 13621.73 | 9.22% | | 600992 | 贵绳股份 | 13.28 | -99.66 | +0.31 | +2.39% | 44698 | 5914.188 | 1.82% | | 301004 | 嘉益股份 | 100.32 | 14.22 | +2.33 | +2.38% | 9510 | 9441.483 | 0.99% | | 002787 | 华源控股 | 8.13 | 37.72 | +0.17 | +2.14% | 55536 | 4507.76 | 2.16% | | 002443 | 金洲管道 | 5.84 | 17.03 | +0.12 | +2.10% | 73382 | 4264.788 | 1.41% | | 603937 | 丽岛新材 | 8.77 | -53.52 | +0.18 | +2.10% | 26839 | 2359.05 | 1.28% | | 300985 | 致远新能 | 15.61 | 31.89 | +0.32 | +2.09% | 16230 | 2533.184 | 0.87% | | 601968 | 宝钢包装 | 4.60 | 34.04 | +0.09 | +2.00% | 46012 | 2112.99 | 0.41% | | 301163 | 宏德股份 | 21.08 | 54.50 | +0.41 | +1.98% | 16858 | 3546.752 | 3.08% | | 001239 | 永达股份 | 14.17 | 43.00 | +0.27 | +1.94% | 30782 | 4353.938 | 3.33% | | 000890 | 法尔胜 | 3.20 | -15.20 | +0.06 | +1.91% | 164678 | 5271.274 | 3.93% | | 002969 | 嘉美包装 | 3.21 | 20.74 | +0.06 | +1.90% | 160310 | 5130.642 | 1.69% | | 002084 | 海鸥住工 | 3.24 | -8.53 | +0.06 | +1.89% | 315054 | 10188.6 | 4.91% | | 603985 | 恒润股份 | 17.20 | -54.83 | +0.30 | +1.78% | 431174 | 74191.02 | 9.78% | | 002403 | 爱仕达 | 13.86 | 313.27 | +0.24 | +1.76% | 66433 | 9204.238 | 2.24% | | 301307 | 美利信 | 25.29 | -23.15 | +0.43 | +1.73% | 59874 | 15052.9 | 5.49% | | 002026 | 山东威达 | 10.16 | 15.06 | +0.17 | +1.70% | 69928 | 7097.371 | 1.63% | | 603339 | 四方科技 | 11.15 | 14.73 | +0.18 | +1.64% | 24705 | 2753.26 | 0.80% | | 002846 | 英联股份 | 9.65 | -135.23 | +0.14 | +1.47% | 175107 | 16799.25 | 6.81% | | 873693 | 阿为特 | 40.39 | 171.05 | +0.58 | +1.46% | 7335 | 2957.695 | 2.00% | | 002132 | 恒星科技 | 3.16 | 208.62 | +0.04 | +1.28% | 221373 | 6978.465 | 1.58% | | 002374 | 中锐股份 | 2.38 | -10.07 | +0.03 | +1.28% | 107093 | 2549.144 | 0.99% | | 688308 | 欧科亿 | 16.55 | 45.86 | +0.20 | +1.22% | 12651.59 | 2088.442 | 0.80% | | 002760 | 凤形股份 | 18.51 | -32.90 | +0.21 | +1.15% | 25336 | 4679.959 | 2.35% | | 605268 | 王力安防 | 8.06 | 91.29 | +0.09 | +1.13% | 32521 | 2620.42 | 0.74% | | 603577 | 汇金通 | 8.26 | 18.11 | +0.09 | +1.10% | 46945 | 3879.22 | 1.38% | | 002032 | 苏泊尔 | 55.75 | 19.67 | +0.58 | +1.05% | 11280 | 6276.398 | 0.14% | | 002547 | 春兴精工 | 3.97 | -22.50 | +0.04 | +1.02% | 192769 | 7660.513 | 1.74% | | 000778 | 新兴铸管 | 3.41 | 80.71 | +0.03 | +0.89% | 343882 | 11770.36 | 0.88% | | 002541 | 鸿路钢构 | 18.23 | 16.29 | +0.16 | +0.89% | 32483 | 5919.954 | 0.65% | | 300828 | 锐新科技 | 15.47 | 47.96 | +0.12 | +0.78% | 24707 | 3824.17 | 1.98% | | 301587 | 中瑞股份 | 20.33 | 55.61 | +0.15 | +0.74% | 11481 | 2337.672 | 1.56% | | 301377 | 鼎泰高科 | 26.12 | 41.38 | +0.19 | +0.73% | 21437 | 5598.828 | 3.02% | | 002135 | 东南网架 | 4.14 | 24.25 | +0.03 | +0.73% | 64972 | 2694.83 | 0.62% | | 688355 | 明志科技 | 17.02 | 30.99 | +0.12 | +0.71% | 12038.93 | 2039.165 | 0.97% | | 600615 | 丰华股份 | 11.71 | 251.42 | +0.08 | +0.69% | 109543 | 12857.59 | 5.84% | | 002445 | 中南文化 | 2.20 | 91.63 | +0.01 | +0.46% | 166173 | 3649.934 | 0.70% | | 002843 | 泰嘉股份 | 24.34 | 185.31 | +0.09 | +0.37% | 187097 | 45924.74 | 7.46% | | 002150 | 通润装备 | 10.83 | 17.87 | +0.03 | +0.28% | 38979 | 4243.426 | 1.09% | | 001226 | 拓山重工 | 25.86 | 84.32 | +0.07 | +0.27% | 18492 | 4810.778 | 9.91% | | 301268 | 铭利达 | 15.93 | -93.80 | +0.04 | +0.25% | 18301 | 2927.923 | 1.01% | | 601096 | 宏盛华源 | 4.08 | 39.37 | +0.01 | +0.25% | 95101 | 3875.382 | 0.58% | | 002297 | 博云新材 | 6.78 | -57.80 | +0.01 | +0.15% | 136836 | 9305.93 | 2.39% | | 603626 | 科森科技 | 7.36 | -11.50 | +0.01 | +0.14% | 190462 | 13942.35 | 3.43% | | 000039 | 中集集团 | 7.59 | 13.77 | +0.01 | +0.13% | 340839 | 25899.51 | 1.48% | | 603112 | 华翔股份 | 14.67 | 13.95 | +0.01 | +0.07% | 149771 | 21657.83 | 3.41% | | 300953 | 震裕科技 | 147.10 | 66.78 | +0.10 | +0.07% | 58640 | 86143.33 | 6.53% | | 605158 | 华达新材 | 7.79 | 17.37 | 0.00 | 0.00% | 45441 | 3541.578 | 0.89% | | 871634 | 新威凌 | 24.85 | 56.90 | -0.05 | -0.20% | 16309 | 4006.005 | 4.98% | | 000055 | 方大集团 | 4.12 | 35.01 | -0.01 | -0.24% | 291450 | 11887.72 | 4.31% | | 002318 | 久立特材 | 23.69 | 14.92 | -0.07 | -0.29% | 70933 | 16813.16 | 0.74% | | 600477 | 杭萧钢构 | 2.51 | 35.20 | -0.01 | -0.40% | 146595 | 3701.07 | 0.62% | | 300881 | 盛德鑫泰 | 29.62 | 14.45 | -0.12 | -0.40% | 24579 | 7385.394 | 4.28% | | 603348 | 文灿股份 | 20.10 | 111.16 | -0.10 | -0.50% | 34962 | 7059 | 1.11% | | 688456 | 有研粉材 | 32.14 | 55.58 | -0.16 | -0.50% | 7512.53 | 2424.21 | 0.72% | | 002791 | 坚朗五金 | 22.64 | 89.03 | -0.13 | -0.57% | 61939 | 14050.51 | 3.24% | | 600496 | 精工钢构 | 3.23 | 12.08 | -0.02 | -0.62% | 298771 | 9748.29 | 1.48% | | 300946 | 恒而达 | 31.80 | 43.71 | -0.20 | -0.63% | 30401 | 9652.852 | 5.38% | | 002342 | 巨力索具 | 4.49 | -99.03 | -0.03 | -0.66% | 722156 | 32107.85 | 7.56% | | 002752 | 昇兴股份 | 5.46 | 13.29 | -0.04 | -0.73% | 118731 | 6410.685 | 1.22% | | 000969 | 安泰科技 | 11.17 | 31.19 | -0.10 | -0.89% | 151884 | 17004 | 1.48% | | 002444 | 巨星科技 | 22.91 | 11.88 | -0.24 | -1.04% | 163645 | 37501.74 | 1.43% | | 301522 | 上大股份 | 30.93 | 78.13 | -0.33 | -1.06% | 27780 | 8613.073 | 3.74% | | 002487 | 大金重工 | 27.20 | 26.61 | -0.32 | -1.16% | 90218 | 24592.46 | 1.43% | | 002850 | 科达利 | 127.37 | 22.47 | -1.64 | -1.27% | 46378 | 58986.22 | 2.36% | | 003043 | 华亚智能 | 53.54 | 61.51 | -0.71 | -1.31% | 13792 | 7401.009 | 2.83% | | 600558 | 大西洋 | 4.45 | 24.08 | -0.06 | -1.33% | 236079 | 10585.75 | 2.63% | | 301063 | 海锅股份 | 23.72 | 52.83 | -0.35 | -1.45% | 44211 | 10559.07 | 5.43% | | 603969 | 银龙股份 | 6.65 | 24.02 | -0.12 | -1.77% | 385844 | 25977.48 | 4.58% | | 002743 | 富煌钢构 | 6.80 | 57.61 | -0.13 | -1.88% | 97893 | 6747.961 | 2.25% | | 688186 | 广大特材 | 24.83 | 28.88 | -0.59 | -2.32% | 38665.63 | 9693.677 | 1.80% | | 301137 | 哈焊华通 | 19.45 | 87.72 | -0.53 | -2.65% | 82953 | 16191.16 | 8.16% | | 873305 | 九菱科技 | 33.17 | 88.95 | -1.59 | -4.57% | 26512 | 8941.311 | 7.31% | | 002478 | 常宝股份 | 5.25 | 7.46 | -0.30 | -5.41% | 450345 | 23699.24 | 6.26% | | 601700 | 风范股份 | 4.07 | 40.72 | -0.26 | -6.00% | 305212 | 12314.58 | 2.67% | | 002514 | 宝馨科技 | 4.37 | -9.84 | -0.49 | -10.08% | 94117 | 4112.913 | 1.70% |
|