|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鑫股份(600621)上海市上涨家数:384下跌家数:47平均涨幅:+2.08%平均换手:2.12%总成交额:761.53亿元 更新时间：2025-05-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300963 | 中洲特材 | 18.17 | 63.93 | +3.03 | +20.01% | 616261 | 105633.2 | 29.81% | | 300398 | 飞凯材料 | 20.24 | 35.01 | +2.57 | +14.54% | 763912.9 | 147577.3 | 14.50% | | 301525 | 儒竞科技 | 84.10 | 44.57 | +8.05 | +10.59% | 28292 | 23776.47 | 11.99% | | 002195 | 岩山科技 | 5.67 | -2261.06 | +0.52 | +10.10% | 4533287 | 248188 | 8.08% | | 600503 | 华丽家族 | 2.77 | -92.71 | +0.25 | +9.92% | 754347.1 | 20602.39 | 4.71% | | 603030 | 全筑股份 | 2.90 | -37.13 | +0.26 | +9.85% | 552335 | 16017.72 | 4.19% | | 688335 | 复洁环保 | 11.46 | -33.74 | +0.98 | +9.35% | 36354.12 | 4157.309 | 2.46% | | 300225 | 金力泰 | 4.22 | 69.43 | +0.36 | +9.33% | 1183302 | 47707.92 | 24.95% | | 605128 | 上海沿浦 | 45.37 | 46.77 | +3.57 | +8.54% | 35379 | 15523.86 | 2.71% | | 002527 | 新时达 | 15.60 | -37.92 | +1.17 | +8.11% | 390176 | 58318.31 | 7.37% | | 601083 | 锦江航运 | 11.23 | 11.60 | +0.75 | +7.16% | 292749 | 32216.87 | 15.08% | | 688206 | 概伦电子 | 23.68 | -177.18 | +1.58 | +7.15% | 70750.63 | 16338.85 | 3.99% | | 688212 | 澳华内镜 | 47.57 | -607.86 | +3.11 | +7.00% | 22040.8 | 10068.44 | 1.64% | | 603197 | 保隆科技 | 39.94 | 25.98 | +2.53 | +6.76% | 66692 | 26002.49 | 3.12% | | 300153 | 科泰电源 | 31.62 | 253.14 | +1.91 | +6.43% | 354090 | 112236.6 | 11.12% | | 600611 | 大众交通 | 6.14 | 92.38 | +0.37 | +6.41% | 885360.9 | 54749.77 | 5.66% | | 603296 | 华勤技术 | 70.10 | 22.52 | +4.10 | +6.21% | 121025 | 83854.4 | 2.12% | | 430300 | 辰光医疗 | 17.48 | -24.64 | +1.02 | +6.20% | 50632 | 8829.87 | 7.61% | | 605050 | 福然德 | 12.08 | 17.99 | +0.70 | +6.15% | 113457 | 13465.79 | 2.30% | | 002486 | 嘉麟杰 | 2.31 | 54.35 | +0.13 | +5.96% | 378739 | 8669.992 | 4.58% | | 300462 | 华铭智能 | 9.45 | 504.68 | +0.53 | +5.94% | 58695 | 5495.015 | 4.29% | | 600624 | 复旦复华 | 6.62 | -34.53 | +0.37 | +5.92% | 178205 | 11597.71 | 2.62% | | 603579 | 荣泰健康 | 23.82 | 24.41 | +1.30 | +5.77% | 79859 | 18777.43 | 4.50% | | 603918 | 金桥信息 | 19.33 | -132.03 | +1.05 | +5.74% | 313648 | 59089.29 | 8.56% | | 300245 | 天玑科技 | 17.18 | -93.14 | +0.92 | +5.66% | 188919 | 31828.44 | 6.07% | | 601872 | 招商轮船 | 6.18 | 10.95 | +0.33 | +5.64% | 1042496 | 63895.97 | 1.28% | | 300899 | *ST凯鑫 | 20.16 | 106.72 | +1.06 | +5.55% | 22949 | 4498.44 | 5.61% | | 688602 | 康鹏科技 | 7.81 | -106.53 | +0.41 | +5.54% | 190936.4 | 14673.53 | 7.49% | | 688265 | 南模生物 | 26.01 | 110.05 | +1.33 | +5.39% | 8234.93 | 2118.26 | 1.67% | | 603330 | 天洋新材 | 6.92 | -13.57 | +0.35 | +5.33% | 157723 | 10760.79 | 3.88% | | 301555 | 惠柏新材 | 24.74 | 105.40 | +1.25 | +5.32% | 25596 | 6132.383 | 5.30% | | 301273 | 瑞晨环保 | 24.32 | -50.18 | +1.22 | +5.28% | 8722 | 2112.75 | 2.52% | | 300380 | 安硕信息 | 50.30 | 491.72 | +2.52 | +5.27% | 78250 | 38563.96 | 6.14% | | 300180 | 华峰超纤 | 7.63 | 122.18 | +0.38 | +5.24% | 1167344 | 88279.65 | 7.86% | | 600193 | 创兴资源 | 3.12 | -6.60 | +0.15 | +5.05% | 196999 | 6039.7 | 4.63% | | 836414 | 欧普泰 | 12.72 | -48.67 | +0.61 | +5.04% | 10093 | 1263.503 | 1.83% | | 002058 | *ST威尔 | 9.29 | -75.00 | +0.44 | +4.97% | 22509 | 2065.86 | 1.57% | | 600636 | *ST国化 | 7.01 | -7.81 | +0.33 | +4.94% | 53351 | 3685.283 | 1.22% | | 600608 | *ST沪科 | 3.20 | -181.57 | +0.15 | +4.92% | 38173 | 1214.42 | 1.20% | | 873693 | 阿为特 | 43.88 | 203.82 | +1.98 | +4.73% | 8470 | 3653.514 | 2.31% | | 600643 | 爱建集团 | 4.67 | -13.44 | +0.21 | +4.71% | 125802 | 5797.851 | 0.79% | | 601611 | 中国核建 | 8.92 | 13.06 | +0.40 | +4.69% | 466335 | 41289.24 | 1.55% | | 603108 | 润达医疗 | 18.97 | -313.03 | +0.85 | +4.69% | 225718 | 42115.03 | 3.74% | | 605289 | 罗曼股份 | 26.39 | -74.95 | +1.18 | +4.68% | 29812 | 7729.692 | 2.75% | | 603496 | 恒为科技 | 26.66 | -398.34 | +1.19 | +4.67% | 161774 | 42720.11 | 5.05% | | 300230 | 永利股份 | 4.50 | 16.52 | +0.20 | +4.65% | 257282 | 11536.34 | 4.08% | | 600601 | 方正科技 | 4.54 | 73.11 | +0.20 | +4.61% | 598066 | 26669.54 | 1.43% | | 600115 | 中国东航 | 3.86 | -19.48 | +0.17 | +4.61% | 1306478 | 49848.8 | 0.76% | | 603499 | 翔港科技 | 24.30 | 51.49 | +1.07 | +4.61% | 33791 | 8074.19 | 1.56% | | 833346 | 威贸电子 | 28.89 | 50.38 | +1.27 | +4.60% | 23529 | 6685.222 | 5.30% | | 300947 | 德必集团 | 17.81 | 98.52 | +0.78 | +4.58% | 66997 | 11781.76 | 4.43% | | 300493 | 润欣科技 | 20.86 | 289.71 | +0.90 | +4.51% | 198301 | 40519.99 | 3.96% | | 836504 | 博迅生物 | 24.54 | 66.93 | +1.05 | +4.47% | 5003 | 1206.467 | 2.93% | | 002278 | 神开股份 | 8.28 | 55.66 | +0.35 | +4.41% | 488772 | 40198.52 | 14.62% | | 603899 | 晨光股份 | 30.64 | 21.22 | +1.22 | +4.15% | 37238 | 11221.06 | 0.40% | | 002269 | 美邦服饰 | 1.79 | -17.49 | +0.07 | +4.07% | 558915 | 9881.257 | 2.22% | | 688435 | 英方软件 | 31.41 | -91.43 | +1.22 | +4.04% | 10090.06 | 3142.276 | 2.20% | | 300067 | 安诺其 | 5.43 | -323.64 | +0.21 | +4.02% | 484621 | 26087.51 | 5.17% | | 688110 | 东芯股份 | 32.50 | -79.03 | +1.25 | +4.00% | 86892.59 | 27922.35 | 1.96% | | 300551 | 古鳌科技 | 8.62 | -8.19 | +0.33 | +3.98% | 99158 | 8465.993 | 2.88% | | 002178 | 延华智能 | 6.04 | -201.29 | +0.23 | +3.96% | 163821 | 9816.081 | 2.30% | | 300511 | 雪榕生物 | 4.99 | -4.60 | +0.19 | +3.96% | 202288 | 10039.31 | 4.16% | | 688680 | 海优新材 | 37.50 | -5.28 | +1.42 | +3.94% | 9558.2 | 3551.489 | 1.14% | | 600841 | 动力新科 | 5.56 | -4.01 | +0.21 | +3.93% | 117022 | 6438.098 | 1.12% | | 300061 | 旗天科技 | 11.61 | -37.20 | +0.43 | +3.85% | 120187 | 13796.72 | 1.93% | | 300578 | 会畅通讯 | 18.14 | 177.67 | +0.67 | +3.84% | 23864 | 4286.797 | 1.22% | | 001266 | 宏英智能 | 24.58 | 106.81 | +0.90 | +3.80% | 19252 | 4650.766 | 5.46% | | 002506 | 协鑫集成 | 2.19 | -83.19 | +0.08 | +3.79% | 563571 | 12257.94 | 0.96% | | 301025 | 读客文化 | 9.65 | 341.76 | +0.35 | +3.76% | 91362 | 8748.66 | 3.30% | | 601519 | 大智慧 | 8.87 | -136.49 | +0.32 | +3.74% | 333897 | 29288.12 | 1.67% | | 300008 | 天海防务 | 6.10 | 70.98 | +0.22 | +3.74% | 1184004 | 71824.98 | 7.19% | | 688238 | 和元生物 | 5.88 | -11.25 | +0.21 | +3.70% | 66888.78 | 3903.147 | 1.04% | | 600081 | 东风科技 | 13.79 | 73.89 | +0.49 | +3.68% | 93925 | 12856.57 | 2.11% | | 300762 | 上海瀚讯 | 21.20 | -132.31 | +0.75 | +3.67% | 149497 | 31593.14 | 2.38% | | 600816 | 建元信托 | 2.83 | 473.36 | +0.10 | +3.66% | 350743 | 9794.508 | 0.64% | | 430139 | 华岭股份 | 25.35 | -455.98 | +0.89 | +3.64% | 39568 | 9933.729 | 1.52% | | 600818 | 中路股份 | 10.60 | -195.84 | +0.37 | +3.62% | 33096 | 3479.917 | 1.39% | | 600732 | 爱旭股份 | 10.89 | -3.60 | +0.38 | +3.62% | 405723 | 43827.6 | 2.54% | | 688121 | 卓然股份 | 11.18 | 20.62 | +0.39 | +3.61% | 16174.4 | 1792.317 | 1.14% | | 603256 | 宏和科技 | 9.34 | 133.08 | +0.32 | +3.55% | 78436 | 7254.331 | 0.89% | | 688123 | 聚辰股份 | 75.15 | 35.09 | +2.57 | +3.54% | 35509.37 | 26260.27 | 2.25% | | 002184 | 海得控制 | 12.04 | -19.54 | +0.41 | +3.53% | 70968 | 8445.067 | 2.95% | | 300890 | 翔丰华 | 25.59 | 106.55 | +0.87 | +3.52% | 21814 | 5524.596 | 2.01% | | 600620 | 天宸股份 | 5.01 | 62.25 | +0.17 | +3.51% | 80518 | 4008.087 | 1.17% | | 600026 | 中远海能 | 10.65 | 14.53 | +0.36 | +3.50% | 369798 | 39301.65 | 1.06% | | 300074 | 华平股份 | 4.45 | -40.77 | +0.15 | +3.49% | 107513 | 4757.991 | 1.98% | | 601021 | 春秋航空 | 55.55 | 25.39 | +1.87 | +3.48% | 47830 | 26511.3 | 0.49% | | 603881 | 数据港 | 33.59 | 143.13 | +1.12 | +3.45% | 317431 | 105436.6 | 5.30% | | 300915 | 海融科技 | 33.61 | 36.86 | +1.12 | +3.45% | 8676 | 2923.281 | 2.12% | | 603690 | 至纯科技 | 26.42 | -483.31 | +0.87 | +3.41% | 127544 | 33357.55 | 3.33% | | 002401 | 中远海科 | 14.68 | 70.90 | +0.48 | +3.38% | 47702 | 6951.094 | 1.28% | | 688217 | 睿昂基因 | 22.59 | -97.49 | +0.73 | +3.34% | 10169.2 | 2277.699 | 1.82% | | 603189 | 网达软件 | 18.61 | 498.24 | +0.60 | +3.33% | 89219 | 16489.94 | 3.31% | | 301315 | 威士顿 | 48.15 | 85.02 | +1.55 | +3.33% | 14586 | 6955.675 | 3.94% | | 603885 | 吉祥航空 | 12.81 | 31.84 | +0.41 | +3.31% | 177906 | 22762.43 | 0.81% | | 688158 | 优刻得-W | 23.22 | -46.99 | +0.74 | +3.29% | 241876.4 | 55401.1 | 6.01% | | 688071 | 华依科技 | 37.56 | -93.43 | +1.19 | +3.27% | 15063.52 | 5602.869 | 1.78% | | 688019 | 安集科技 | 190.74 | 41.26 | +6.04 | +3.27% | 24332.39 | 45633.56 | 1.88% | | 600635 | 大众公用 | 3.80 | 28.08 | +0.12 | +3.26% | 257268 | 9691.016 | 1.06% | | 600640 | 国脉文化 | 11.77 | 596.29 | +0.37 | +3.25% | 38128 | 4439.176 | 0.48% | | 601616 | 广电电气 | 3.83 | 52.45 | +0.12 | +3.23% | 306073 | 11712.44 | 3.59% | | 600689 | 上海三毛 | 11.57 | 136.09 | +0.36 | +3.21% | 22307 | 2565.75 | 1.47% | | 002451 | 摩恩电气 | 6.45 | 168.39 | +0.20 | +3.20% | 47846 | 3063.94 | 1.09% | | 600843 | 上工申贝 | 11.33 | -28.31 | +0.35 | +3.19% | 112851 | 12721.29 | 2.41% | | 600650 | 锦江在线 | 13.35 | 43.33 | +0.41 | +3.17% | 71867 | 9636.258 | 1.84% | | 301046 | 能辉科技 | 18.89 | 59.53 | +0.58 | +3.17% | 9528 | 1785.54 | 0.84% | | 600626 | 申达股份 | 3.28 | 277.79 | +0.10 | +3.14% | 155676 | 5108.198 | 1.41% | | 301166 | 优宁维 | 28.78 | -1976.20 | +0.87 | +3.12% | 10871 | 3090.9 | 2.63% | | 603956 | 威派格 | 6.64 | -15.75 | +0.20 | +3.11% | 82870 | 5447.77 | 1.45% | | 688484 | 南芯科技 | 34.63 | 54.60 | +1.03 | +3.07% | 28164.06 | 9677.757 | 0.96% | | 300892 | 品渥食品 | 33.20 | 190.95 | +0.98 | +3.04% | 37551 | 12400.99 | 5.82% | | 688126 | 沪硅产业 | 17.96 | -50.28 | +0.53 | +3.04% | 70748.08 | 12597.33 | 0.26% | | 002162 | 悦心健康 | 4.07 | -26.35 | +0.12 | +3.04% | 173416 | 7020.509 | 1.88% | | 600602 | 云赛智联 | 24.19 | 178.68 | +0.71 | +3.02% | 530319 | 126998.2 | 4.94% | | 300609 | 汇纳科技 | 26.92 | -581.40 | +0.79 | +3.02% | 12683 | 3384.086 | 1.06% | | 603729 | 龙韵股份 | 15.44 | 72.20 | +0.45 | +3.00% | 22863 | 3511.737 | 2.45% | | 600619 | 海立股份 | 11.73 | 227.26 | +0.34 | +2.99% | 206465 | 24019.89 | 2.62% | | 301156 | 美农生物 | 19.87 | 57.23 | +0.57 | +2.95% | 28771 | 5671.942 | 4.47% | | 300222 | 科大智能 | 10.15 | 98.23 | +0.29 | +2.94% | 126703 | 12769.81 | 2.00% | | 688118 | 普元信息 | 24.07 | 120.83 | +0.68 | +2.91% | 25375.62 | 6052.706 | 2.76% | | 603232 | 格尔软件 | 13.23 | 81.95 | +0.37 | +2.88% | 28381 | 3737.99 | 1.23% | | 688107 | 安路科技 | 28.12 | -53.71 | +0.78 | +2.85% | 15928.08 | 4439.172 | 0.40% | | 872541 | 铁大科技 | 16.88 | 37.88 | +0.46 | +2.80% | 20705 | 3459.892 | 2.30% | | 301257 | 普蕊斯 | 28.28 | 24.67 | +0.77 | +2.80% | 11474 | 3217.395 | 2.42% | | 603501 | 韦尔股份 | 135.26 | 45.33 | +3.68 | +2.80% | 129016 | 173549.5 | 1.06% | | 688653 | 康希通信 | 11.82 | -60.99 | +0.32 | +2.78% | 19579.78 | 2296.95 | 0.63% | | 600851 | 海欣股份 | 6.31 | 50.18 | +0.17 | +2.77% | 54961 | 3446.964 | 0.74% | | 301062 | 上海艾录 | 8.19 | 137.97 | +0.22 | +2.76% | 38623 | 3145.115 | 1.24% | | 688591 | 泰凌微 | 41.35 | 72.16 | +1.11 | +2.76% | 68941.05 | 28183.11 | 4.17% | | 600661 | 昂立教育 | 10.44 | -64.89 | +0.28 | +2.76% | 33656 | 3482.438 | 1.17% | | 688008 | 澜起科技 | 78.91 | 52.71 | +2.09 | +2.72% | 161250.9 | 125902.7 | 1.41% | | 688133 | 泰坦科技 | 23.94 | 250.50 | +0.63 | +2.70% | 32294.04 | 7609.043 | 1.96% | | 600676 | 交运股份 | 4.19 | -11.49 | +0.11 | +2.70% | 91030 | 3815.526 | 0.89% | | 300126 | 锐奇股份 | 6.87 | -109.28 | +0.18 | +2.69% | 52825 | 3594.738 | 2.51% | | 688603 | 天承科技 | 74.95 | 83.11 | +1.95 | +2.67% | 3522.07 | 2603.303 | 1.14% | | 300017 | 网宿科技 | 11.96 | 40.19 | +0.31 | +2.66% | 725367.1 | 86455.8 | 3.16% | | 300257 | 开山股份 | 8.95 | 27.20 | +0.23 | +2.64% | 47503 | 4213.61 | 0.50% | | 300236 | 上海新阳 | 38.54 | 58.06 | +0.99 | +2.64% | 45382 | 17294.44 | 1.63% | | 603730 | 岱美股份 | 8.21 | 16.63 | +0.21 | +2.63% | 70050 | 5738.95 | 0.42% | | 600692 | 亚通股份 | 7.08 | -576.39 | +0.18 | +2.61% | 49348 | 3491.11 | 1.94% | | 300226 | 上海钢联 | 21.30 | 41.38 | +0.54 | +2.60% | 62604 | 13203.58 | 2.04% | | 605186 | 健麾信息 | 19.58 | 86.73 | +0.49 | +2.57% | 10586 | 2054.796 | 0.78% | | 600641 | 万业企业 | 14.79 | 132.76 | +0.37 | +2.57% | 71599 | 10496.76 | 0.77% | | 688585 | 上纬新材 | 7.61 | 33.08 | +0.19 | +2.56% | 15188.03 | 1143.805 | 0.38% | | 300327 | 中颖电子 | 22.28 | 64.18 | +0.55 | +2.53% | 38277 | 8466.533 | 1.12% | | 600094 | 大名城 | 3.25 | -3.43 | +0.08 | +2.52% | 169593 | 5483.292 | 0.76% | | 600651 | 飞乐音响 | 4.07 | 348.39 | +0.10 | +2.52% | 110971 | 4484.903 | 0.44% | | 600675 | 中华企业 | 2.86 | 48.36 | +0.07 | +2.51% | 403894 | 11510.71 | 0.67% | | 002605 | 姚记科技 | 27.74 | 21.75 | +0.67 | +2.48% | 84740 | 23351.63 | 2.54% | | 601727 | 上海电气 | 7.46 | 125.54 | +0.18 | +2.47% | 816128 | 60623.64 | 0.64% | | 301289 | 国缆检测 | 47.74 | 46.45 | +1.15 | +2.47% | 7432 | 3540.843 | 2.93% | | 688519 | 南亚新材 | 38.28 | 148.84 | +0.92 | +2.46% | 25484.29 | 9814.985 | 1.10% | | 603196 | 日播时尚 | 15.02 | -24.86 | +0.36 | +2.46% | 17428 | 2590.339 | 0.74% | | 600826 | 兰生股份 | 7.95 | 20.34 | +0.19 | +2.45% | 66829 | 5273.172 | 0.91% | | 300059 | 东方财富 | 21.07 | 32.07 | +0.50 | +2.43% | 2095619 | 438040 | 1.57% | | 603131 | 上海沪工 | 16.89 | 2339.11 | +0.40 | +2.43% | 31001 | 5197.967 | 0.97% | | 603012 | 创力集团 | 5.49 | 18.68 | +0.13 | +2.43% | 49351 | 2694.259 | 0.76% | | 002158 | 汉钟精机 | 16.95 | 10.87 | +0.40 | +2.42% | 34819 | 5861.89 | 0.65% | | 600630 | 龙头股份 | 8.21 | 88.49 | +0.19 | +2.37% | 57541 | 4706.845 | 1.35% | | 688063 | 派能科技 | 41.95 | -9652.37 | +0.97 | +2.37% | 38149.69 | 15842.54 | 1.55% | | 301099 | 雅创电子 | 47.14 | 46.78 | +1.09 | +2.37% | 26955 | 12639.5 | 3.83% | | 301230 | 泓博医药 | 30.33 | 166.75 | +0.70 | +2.36% | 56020 | 16898.35 | 7.29% | | 600272 | 开开实业 | 13.49 | 166.25 | +0.31 | +2.35% | 39430 | 5318.938 | 2.46% | | 300590 | 移为通信 | 12.24 | 42.34 | +0.28 | +2.34% | 49467 | 6025.316 | 1.40% | | 688368 | 晶丰明源 | 101.78 | -865.33 | +2.32 | +2.33% | 7331.33 | 7371.448 | 0.83% | | 600618 | 氯碱化工 | 9.22 | 13.21 | +0.21 | +2.33% | 46287 | 4236.34 | 0.62% | | 600606 | 绿地控股 | 1.77 | -1.57 | +0.04 | +2.31% | 294957 | 5172.841 | 0.21% | | 600679 | 上海凤凰 | 12.45 | -46.89 | +0.28 | +2.30% | 75366 | 9298.642 | 2.19% | | 603777 | 来伊份 | 13.39 | -36.12 | +0.30 | +2.29% | 46592 | 6198.266 | 1.39% | | 603378 | 亚士创能 | 6.26 | -7.89 | +0.14 | +2.29% | 87402 | 5425.818 | 2.04% | | 603855 | 华荣股份 | 21.02 | 14.38 | +0.47 | +2.29% | 33667 | 7026.23 | 1.01% | | 603153 | 上海建科 | 17.05 | 19.90 | +0.38 | +2.28% | 14977 | 2536.191 | 1.11% | | 688179 | 阿拉丁 | 17.16 | 44.97 | +0.38 | +2.26% | 36279.74 | 6135.407 | 1.31% | | 300253 | 卫宁健康 | 10.47 | 302.47 | +0.23 | +2.25% | 478592 | 49940.85 | 2.50% | | 002669 | 康达新材 | 10.06 | -14.20 | +0.22 | +2.24% | 42701 | 4267.328 | 1.41% | | 603211 | 晋拓股份 | 17.40 | 98.14 | +0.38 | +2.23% | 35895 | 6209.17 | 5.28% | | 002324 | 普利特 | 10.56 | 68.48 | +0.23 | +2.23% | 108545 | 11415.23 | 1.40% | | 301173 | 毓恬冠佳 | 45.98 | 28.86 | +1.00 | +2.22% | 5212 | 2384.81 | 3.09% | | 002636 | 金安国纪 | 8.29 | 74.29 | +0.18 | +2.22% | 47974 | 3960.488 | 0.66% | | 688479 | 友车科技 | 18.53 | 49.25 | +0.40 | +2.21% | 5333.6 | 982.3812 | 0.88% | | 600824 | 益民集团 | 4.20 | 268.00 | +0.09 | +2.19% | 196469 | 8193.877 | 1.86% | | 605398 | 新炬网络 | 30.57 | 283.56 | +0.65 | +2.17% | 45226 | 13628.95 | 2.78% | | 600171 | 上海贝岭 | 35.81 | 63.94 | +0.76 | +2.17% | 174590 | 62180.02 | 2.46% | | 603683 | 晶华新材 | 12.33 | 50.38 | +0.26 | +2.15% | 95098 | 11609.31 | 3.67% | | 688193 | 仁度生物 | 37.79 | -146.83 | +0.79 | +2.14% | 2759.48 | 1032.771 | 0.87% | | 600819 | 耀皮玻璃 | 5.27 | 33.58 | +0.11 | +2.13% | 41104 | 2158.478 | 0.55% | | 603128 | 华贸物流 | 6.25 | 16.70 | +0.13 | +2.12% | 494089 | 30706.76 | 3.77% | | 301161 | 唯万密封 | 21.52 | 43.49 | +0.44 | +2.09% | 18746 | 4030.477 | 3.52% | | 301419 | 阿莱德 | 31.44 | 60.81 | +0.64 | +2.08% | 12948 | 4050.47 | 3.66% | | 688385 | 复旦微电 | 48.76 | 73.15 | +0.99 | +2.07% | 51268.5 | 24722.35 | 0.95% | | 688648 | 中邮科技 | 26.64 | -24.11 | +0.54 | +2.07% | 25954.39 | 6874.288 | 3.92% | | 603650 | 彤程新材 | 32.67 | 36.75 | +0.66 | +2.06% | 35248 | 11426.62 | 0.59% | | 603006 | 联明股份 | 11.43 | 48.61 | +0.23 | +2.05% | 20901 | 2385.31 | 0.82% | | 300129 | 泰胜风能 | 6.48 | 35.14 | +0.13 | +2.05% | 56445 | 3641.868 | 0.87% | | 601601 | 中国太保 | 30.46 | 6.84 | +0.61 | +2.04% | 183912 | 55657.54 | 0.27% | | 603236 | 移远通信 | 76.96 | 27.02 | +1.54 | +2.04% | 87702 | 67069.75 | 3.35% | | 300168 | 万达信息 | 7.57 | -17.44 | +0.15 | +2.02% | 142971 | 10794.74 | 0.99% | | 603515 | 欧普照明 | 17.20 | 13.88 | +0.34 | +2.02% | 21060 | 3567.958 | 0.29% | | 300170 | 汉得信息 | 19.84 | 112.81 | +0.39 | +2.01% | 781820 | 153366.4 | 8.25% | | 605098 | 行动教育 | 38.17 | 16.68 | +0.75 | +2.00% | 7077 | 2691.697 | 0.59% | | 600613 | 神奇制药 | 6.19 | 52.95 | +0.12 | +1.98% | 26986 | 1668.2 | 0.56% | | 603659 | 璞泰来 | 17.14 | 29.71 | +0.33 | +1.96% | 90335 | 15440.68 | 0.42% | | 300508 | 维宏股份 | 29.74 | 35.09 | +0.57 | +1.95% | 9080 | 2686.924 | 1.09% | | 603083 | 剑桥科技 | 34.45 | 53.64 | +0.66 | +1.95% | 67077 | 22980.02 | 2.50% | | 688710 | 益诺思 | 31.16 | 45.64 | +0.59 | +1.93% | 7225.03 | 2236.55 | 2.56% | | 688682 | 霍莱沃 | 34.34 | 148.19 | +0.65 | +1.93% | 5516.26 | 1886.042 | 0.76% | | 603037 | 凯众股份 | 17.02 | 35.86 | +0.32 | +1.92% | 50329 | 8534.484 | 2.64% | | 603718 | 海利生物 | 6.95 | 24.53 | +0.13 | +1.91% | 52164 | 3589.136 | 0.80% | | 603324 | 盛剑科技 | 24.07 | 29.53 | +0.45 | +1.91% | 6507 | 1559.493 | 0.44% | | 603960 | 克来机电 | 18.25 | 90.47 | +0.34 | +1.90% | 41255 | 7486.878 | 1.57% | | 300613 | 富瀚微 | 49.05 | 48.23 | +0.91 | +1.89% | 25520 | 12462.31 | 1.17% | | 600315 | 上海家化 | 23.86 | -18.39 | +0.44 | +1.88% | 78127 | 18611.49 | 1.16% | | 600320 | 振华重工 | 4.34 | 36.94 | +0.08 | +1.88% | 491785 | 21295.98 | 1.48% | | 300171 | 东富龙 | 11.97 | 61.29 | +0.22 | +1.87% | 25713 | 3060.367 | 0.46% | | 603200 | 上海洗霸 | 35.98 | 193.90 | +0.66 | +1.87% | 40590 | 14544.36 | 2.31% | | 300272 | 开能健康 | 6.01 | 40.29 | +0.11 | +1.86% | 41790 | 2496.255 | 0.97% | | 600517 | 国网英大 | 4.94 | 16.03 | +0.09 | +1.86% | 141361 | 6931.619 | 0.25% | | 688073 | 毕得医药 | 41.70 | 31.05 | +0.75 | +1.83% | 7055.83 | 2920.766 | 1.63% | | 600604 | 市北高新 | 4.47 | 154.21 | +0.08 | +1.82% | 82859 | 3699.932 | 0.59% | | 603325 | 博隆技术 | 90.90 | 16.24 | +1.61 | +1.80% | 5285 | 4733.727 | 1.89% | | 603681 | 永冠新材 | 12.44 | 19.00 | +0.22 | +1.80% | 20203 | 2510.408 | 1.06% | | 301024 | 霍普股份 | 28.31 | -14.32 | +0.50 | +1.80% | 7076 | 2006.46 | 1.18% | | 301000 | 肇民科技 | 53.45 | 90.63 | +0.93 | +1.77% | 132406 | 70422.07 | 5.79% | | 600623 | 华谊集团 | 6.92 | 16.23 | +0.12 | +1.76% | 84860 | 5857.954 | 0.45% | | 600119 | 长江投资 | 7.52 | -35.25 | +0.13 | +1.76% | 50038 | 3739.562 | 1.37% | | 600061 | 国投资本 | 6.96 | 14.71 | +0.12 | +1.75% | 188878 | 13078.73 | 0.30% | | 605598 | 上海港湾 | 20.32 | 50.90 | +0.35 | +1.75% | 6185 | 1251.671 | 0.25% | | 600825 | 新华传媒 | 6.41 | 167.98 | +0.11 | +1.75% | 87060 | 5548.685 | 0.83% | | 603341 | 龙旗科技 | 41.58 | 36.68 | +0.71 | +1.74% | 28721 | 11811.52 | 1.08% | | 688129 | 东来技术 | 21.19 | 29.68 | +0.36 | +1.73% | 6568.139 | 1385.625 | 0.55% | | 603466 | 风语筑 | 10.61 | -78.73 | +0.18 | +1.73% | 126006 | 13264.07 | 2.12% | | 688018 | 乐鑫科技 | 221.75 | 65.63 | +3.75 | +1.72% | 30734.38 | 67365.26 | 2.74% | | 300627 | 华测导航 | 43.28 | 38.17 | +0.73 | +1.72% | 56020 | 24164.6 | 1.23% | | 600072 | 中船科技 | 11.88 | -273.81 | +0.20 | +1.71% | 69622 | 8243.657 | 0.64% | | 605222 | 起帆电缆 | 14.88 | 51.02 | +0.25 | +1.71% | 8973 | 1329.537 | 0.22% | | 300642 | 透景生命 | 13.72 | 56.63 | +0.23 | +1.70% | 11932 | 1626.816 | 0.87% | | 300039 | 上海凯宝 | 5.98 | 16.84 | +0.10 | +1.70% | 104800 | 6247.768 | 1.14% | | 688718 | 唯赛勃 | 11.44 | 49.68 | +0.19 | +1.69% | 8449.139 | 960.6509 | 0.49% | | 688160 | 步科股份 | 106.10 | 182.16 | +1.75 | +1.68% | 10533.44 | 11153.99 | 1.25% | | 301499 | 维科精密 | 24.29 | 70.70 | +0.40 | +1.67% | 11457 | 2770.847 | 3.31% | | 600834 | 申通地铁 | 7.97 | 80.29 | +0.13 | +1.66% | 14190 | 1126.136 | 0.30% | | 601156 | 东航物流 | 12.35 | 7.42 | +0.20 | +1.65% | 108932 | 13395.22 | 1.15% | | 301037 | 保立佳 | 12.42 | -13.03 | +0.20 | +1.64% | 43992 | 5492.977 | 6.47% | | 688391 | 钜泉科技 | 27.95 | 38.43 | +0.45 | +1.64% | 6552.79 | 1826.955 | 1.15% | | 603887 | 城地香江 | 19.29 | -41.84 | +0.31 | +1.63% | 285112 | 54728.7 | 4.79% | | 688163 | 赛伦生物 | 17.46 | 40.57 | +0.28 | +1.63% | 6243.04 | 1080.522 | 1.41% | | 600748 | 上实发展 | 3.15 | -25.88 | +0.05 | +1.61% | 57709 | 1811.811 | 0.31% | | 603648 | 畅联股份 | 10.10 | 29.98 | +0.16 | +1.61% | 70996 | 7145.809 | 1.96% | | 603275 | 众辰科技 | 38.10 | 26.84 | +0.60 | +1.60% | 7789 | 2950.55 | 1.85% | | 603062 | 麦加芯彩 | 49.16 | 22.81 | +0.77 | +1.59% | 12658 | 6166.536 | 3.81% | | 600850 | 电科数字 | 24.47 | 30.33 | +0.38 | +1.58% | 61217 | 14917.96 | 1.00% | | 600835 | 上海机电 | 22.50 | 24.78 | +0.34 | +1.53% | 108853 | 24118.46 | 1.35% | | 600530 | 交大昂立 | 4.68 | 134.74 | +0.07 | +1.52% | 38728 | 1818.48 | 0.50% | | 688271 | 联影医疗 | 134.89 | 87.63 | +1.99 | +1.50% | 29479.75 | 39661.48 | 0.50% | | 002454 | 松芝股份 | 7.47 | 27.74 | +0.11 | +1.49% | 170508 | 12666.06 | 2.72% | | 601788 | 光大证券 | 16.34 | 23.58 | +0.24 | +1.49% | 130744 | 21258.36 | 0.33% | | 002328 | 新朋股份 | 5.54 | 29.34 | +0.08 | +1.47% | 64565 | 3564.894 | 1.13% | | 688098 | 申联生物 | 5.59 | -50.39 | +0.08 | +1.45% | 13345.32 | 741.868 | 0.32% | | 002346 | 柘中股份 | 13.29 | 16.10 | +0.19 | +1.45% | 23623 | 3149.364 | 0.60% | | 601231 | 环旭电子 | 14.03 | 18.64 | +0.20 | +1.45% | 96543 | 13477.98 | 0.44% | | 688584 | 上海合晶 | 17.02 | 93.05 | +0.24 | +1.43% | 22601.66 | 3823.734 | 0.67% | | 688099 | 晶晨股份 | 73.23 | 34.84 | +1.03 | +1.43% | 51645.6 | 37443.64 | 1.23% | | 688230 | 芯导科技 | 44.98 | 47.55 | +0.63 | +1.42% | 3598.59 | 1609.436 | 1.22% | | 600612 | 老凤祥 | 48.67 | 14.46 | +0.68 | +1.42% | 11992 | 5818.097 | 0.38% | | 600895 | 张江高科 | 26.54 | 35.50 | +0.37 | +1.41% | 216286 | 56984.6 | 1.40% | | 603207 | 小方制药 | 27.26 | 20.56 | +0.38 | +1.41% | 17806 | 4829.396 | 4.45% | | 688082 | 盛美上海 | 106.39 | 35.59 | +1.48 | +1.41% | 13362.54 | 14158.15 | 0.31% | | 688615 | 合合信息 | 253.98 | 60.71 | +3.50 | +1.40% | 9686.51 | 24582.55 | 4.84% | | 000863 | 三湘印象 | 3.63 | 72.53 | +0.05 | +1.40% | 208278 | 7520.657 | 1.79% | | 603633 | 徕木股份 | 8.17 | 51.94 | +0.11 | +1.36% | 37284 | 3035.756 | 0.87% | | 603329 | 上海雅仕 | 14.89 | 49.27 | +0.20 | +1.36% | 48931 | 7217.094 | 3.08% | | 600833 | 第一医药 | 11.98 | 20.29 | +0.16 | +1.35% | 14604 | 1747.268 | 0.65% | | 600621 | 华鑫股份 | 13.58 | 32.51 | +0.18 | +1.34% | 92602 | 12489.24 | 0.87% | | 600845 | 宝信软件 | 27.17 | 36.95 | +0.36 | +1.34% | 111850 | 30296.3 | 0.52% | | 601866 | 中远海发 | 2.27 | 17.63 | +0.03 | +1.34% | 359363 | 8137.641 | 0.37% | | 600597 | 光明乳业 | 8.37 | 16.70 | +0.11 | +1.33% | 51350 | 4282.883 | 0.37% | | 688293 | 奥浦迈 | 41.98 | 295.31 | +0.55 | +1.33% | 2435.38 | 1012.155 | 0.31% | | 688592 | 司南导航 | 39.82 | -68.12 | +0.52 | +1.32% | 4251 | 1690.93 | 1.46% | | 601696 | 中银证券 | 10.00 | 28.22 | +0.13 | +1.32% | 116426 | 11605.79 | 0.42% | | 301060 | 兰卫医学 | 9.24 | -31.21 | +0.12 | +1.32% | 25610 | 2351.564 | 0.72% | | 600958 | 东方证券 | 9.28 | 20.22 | +0.12 | +1.31% | 181054 | 16733.09 | 0.24% | | 688061 | 灿瑞科技 | 28.82 | -53.73 | +0.37 | +1.30% | 4028.57 | 1156.862 | 0.93% | | 688507 | 索辰科技 | 79.85 | 151.11 | +1.02 | +1.29% | 8504.148 | 6802.094 | 1.73% | | 688016 | 心脉医疗 | 85.55 | 23.57 | +1.08 | +1.28% | 5456.44 | 4660.306 | 0.44% | | 603682 | 锦和商管 | 5.58 | 47.49 | +0.07 | +1.27% | 132846 | 7413.752 | 2.81% | | 688366 | 昊海生科 | 53.09 | 29.96 | +0.66 | +1.26% | 2759.89 | 1458.584 | 0.14% | | 301005 | 超捷股份 | 33.03 | 317.44 | +0.41 | +1.26% | 71532 | 23177.2 | 5.40% | | 603350 | 安乃达 | 33.30 | 36.07 | +0.41 | +1.25% | 5423 | 1799.792 | 1.87% | | 688382 | 益方生物-U | 22.84 | -61.57 | +0.28 | +1.24% | 54861.08 | 12297.55 | 1.37% | | 002022 | 科华生物 | 5.75 | -4.45 | +0.07 | +1.23% | 40792 | 2330.865 | 0.79% | | 603868 | 飞科电器 | 35.79 | 33.98 | +0.43 | +1.22% | 14746 | 5236.041 | 0.34% | | 603728 | 鸣志电器 | 66.66 | 355.21 | +0.79 | +1.20% | 94962 | 62397.18 | 2.27% | | 600846 | 同济科技 | 9.57 | 14.28 | +0.11 | +1.16% | 65958 | 6257.256 | 1.06% | | 600196 | 复星医药 | 23.67 | 21.62 | +0.27 | +1.15% | 86299 | 20345.7 | 0.41% | | 300483 | 首华燃气 | 8.91 | -3.56 | +0.10 | +1.14% | 26715 | 2376.469 | 0.99% | | 600616 | 金枫酒业 | 5.35 | 603.69 | +0.06 | +1.13% | 65243 | 3489.971 | 0.98% | | 300501 | 海顺新材 | 14.40 | 40.49 | +0.16 | +1.12% | 27120 | 3918.942 | 2.17% | | 600500 | 中化国际 | 3.62 | -4.41 | +0.04 | +1.12% | 154850 | 5571.632 | 0.43% | | 603987 | 康德莱 | 7.26 | 14.72 | +0.08 | +1.11% | 31359 | 2269.113 | 0.72% | | 002858 | 力盛体育 | 11.87 | -44.24 | +0.13 | +1.11% | 34701 | 4103.49 | 2.37% | | 603020 | 爱普股份 | 8.22 | 20.04 | +0.09 | +1.11% | 38655 | 3164.206 | 1.01% | | 002561 | 徐家汇 | 8.24 | -15559.58 | +0.09 | +1.10% | 59656 | 4914.071 | 1.44% | | 688596 | 正帆科技 | 37.60 | 20.44 | +0.41 | +1.10% | 54923.72 | 20515.63 | 1.88% | | 603587 | 地素时尚 | 11.98 | 20.69 | +0.13 | +1.10% | 18302 | 2192.1 | 0.39% | | 603170 | 宝立食品 | 12.91 | 22.39 | +0.14 | +1.10% | 24132 | 3120.388 | 1.52% | | 600838 | 上海九百 | 8.30 | 75.17 | +0.09 | +1.10% | 46585 | 3857.068 | 1.16% | | 688031 | 星环科技-U | 52.34 | -18.74 | +0.56 | +1.08% | 26469.02 | 13858.85 | 2.82% | | 002706 | 良信股份 | 8.45 | 29.14 | +0.09 | +1.08% | 130146 | 11038.94 | 1.42% | | 605081 | *ST太和 | 11.37 | -3.73 | +0.12 | +1.07% | 23477 | 2686.56 | 2.07% | | 688202 | 美迪西 | 30.35 | -13.28 | +0.32 | +1.07% | 16101.69 | 4876.693 | 1.20% | | 688301 | 奕瑞科技 | 122.28 | 37.30 | +1.27 | +1.05% | 9565.729 | 11502.9 | 0.67% | | 688317 | 之江生物 | 16.40 | -18.50 | +0.17 | +1.05% | 8164.09 | 1333.637 | 0.42% | | 301151 | 冠龙节能 | 15.44 | 33.64 | +0.16 | +1.05% | 21003 | 3236.543 | 3.77% | | 688220 | 翱捷科技-U | 97.07 | -58.85 | +0.98 | +1.02% | 47778.57 | 46528.6 | 1.33% | | 600628 | 新世界 | 7.33 | 77.41 | +0.07 | +0.96% | 98629 | 7218.015 | 1.52% | | 600210 | 紫江企业 | 6.33 | 11.69 | +0.06 | +0.96% | 244906 | 15534.59 | 1.61% | | 600150 | 中国船舶 | 29.56 | 30.46 | +0.28 | +0.96% | 173657 | 51307.65 | 0.39% | | 600637 | 东方明珠 | 7.43 | 37.23 | +0.07 | +0.95% | 101882 | 7567.233 | 0.30% | | 688766 | 普冉股份 | 92.46 | 37.42 | +0.87 | +0.95% | 24197.49 | 22530.68 | 2.29% | | 605136 | 丽人丽妆 | 7.49 | -90.41 | +0.07 | +0.94% | 73200 | 5465.316 | 1.83% | | 688392 | 骄成超声 | 51.43 | 54.44 | +0.48 | +0.94% | 11813.53 | 6026.512 | 1.69% | | 600097 | 开创国际 | 9.73 | 35.24 | +0.09 | +0.93% | 33478 | 3251.274 | 1.39% | | 300286 | 安科瑞 | 22.88 | 32.46 | +0.21 | +0.93% | 21200 | 4837.582 | 1.21% | | 688351 | 微电生理 | 21.97 | 157.20 | +0.20 | +0.92% | 42436.01 | 9227.226 | 3.40% | | 600508 | 上海能源 | 11.18 | 15.62 | +0.10 | +0.90% | 19851 | 2216.794 | 0.27% | | 603713 | 密尔克卫 | 48.73 | 13.14 | +0.43 | +0.89% | 8250 | 3986.239 | 0.52% | | 300983 | 尤安设计 | 17.24 | -14.36 | +0.15 | +0.88% | 3170 | 547.31 | 0.27% | | 300378 | 鼎捷数智 | 38.18 | 66.00 | +0.33 | +0.87% | 103411 | 39597.83 | 3.84% | | 605208 | 永茂泰 | 12.86 | 101.48 | +0.11 | +0.86% | 277932 | 35337.9 | 8.42% | | 603068 | 博通集成 | 33.99 | -541.15 | +0.29 | +0.86% | 46963 | 15841.44 | 3.12% | | 600629 | 华建集团 | 8.23 | 21.47 | +0.07 | +0.86% | 109482 | 9044.201 | 1.15% | | 301001 | 凯淳股份 | 29.88 | 183.13 | +0.25 | +0.84% | 11493 | 3438.998 | 2.28% | | 603107 | 上海汽配 | 15.86 | 28.34 | +0.13 | +0.83% | 16169 | 2559.649 | 0.74% | | 600000 | 浦发银行 | 11.05 | 7.14 | +0.09 | +0.82% | 518890 | 57019.44 | 0.18% | | 688691 | 灿芯股份 | 59.93 | -351.50 | +0.48 | +0.81% | 12109.14 | 7226.296 | 1.69% | | 603214 | 爱婴室 | 21.34 | 27.68 | +0.17 | +0.80% | 38549 | 8248.822 | 2.78% | | 688155 | 先惠技术 | 41.66 | 22.37 | +0.33 | +0.80% | 15697.43 | 6499.018 | 1.46% | | 688798 | 艾为电子 | 73.41 | 60.33 | +0.58 | +0.80% | 19281.35 | 14052.68 | 1.43% | | 600021 | 上海电力 | 9.00 | 11.31 | +0.07 | +0.78% | 246233 | 22110.05 | 0.94% | | 600073 | 光明肉业 | 8.17 | 27.13 | +0.06 | +0.74% | 105701 | 8559.993 | 1.13% | | 600622 | 光大嘉宝 | 2.80 | -3.04 | +0.02 | +0.72% | 250075 | 7005.59 | 1.67% | | 600655 | 豫园股份 | 5.66 | -7011.32 | +0.04 | +0.71% | 70235 | 3961.313 | 0.18% | | 688370 | 丛麟科技 | 18.92 | 35.68 | +0.13 | +0.69% | 2319.85 | 439.5505 | 0.53% | | 600420 | 国药现代 | 10.30 | 12.40 | +0.07 | +0.68% | 62408 | 6416.24 | 0.52% | | 601828 | 美凯龙 | 2.98 | -4.15 | +0.02 | +0.68% | 74703 | 2234.772 | 0.21% | | 603122 | 合富中国 | 6.53 | 180.11 | +0.04 | +0.62% | 27903 | 1817.89 | 0.70% | | 603619 | 中曼石油 | 16.15 | 9.54 | +0.09 | +0.56% | 60456 | 9709.336 | 1.31% | | 605338 | 巴比食品 | 18.14 | 15.85 | +0.10 | +0.55% | 18453 | 3333.515 | 0.77% | | 300802 | 矩子科技 | 18.15 | 78.71 | +0.10 | +0.55% | 20538 | 3706.638 | 1.05% | | 301303 | 真兰仪表 | 13.22 | 16.51 | +0.07 | +0.53% | 8708 | 1152.172 | 0.86% | | 688590 | 新致软件 | 22.63 | 683.55 | +0.11 | +0.49% | 73599.36 | 16574.36 | 2.80% | | 600639 | 浦东金桥 | 10.51 | 13.45 | +0.05 | +0.48% | 39493 | 4147.456 | 0.46% | | 600284 | 浦东建设 | 6.38 | 10.93 | +0.03 | +0.47% | 74079 | 4709.399 | 0.76% | | 601211 | 国泰海通 | 17.31 | 13.40 | +0.08 | +0.46% | 284935 | 49249.61 | 0.21% | | 688538 | 和辉光电-U | 2.19 | -12.71 | +0.01 | +0.46% | 234716.5 | 5143.008 | 0.41% | | 600663 | 陆家嘴 | 8.84 | 29.31 | +0.04 | +0.45% | 61617 | 5438.71 | 0.21% | | 688330 | 宏力达 | 24.47 | 16.54 | +0.11 | +0.45% | 16097.07 | 3929.034 | 1.15% | | 603886 | 元祖股份 | 13.46 | 13.92 | +0.06 | +0.45% | 19635 | 2633.907 | 0.82% | | 002825 | 纳尔股份 | 9.42 | 18.70 | +0.04 | +0.43% | 36098 | 3391.646 | 1.39% | | 002116 | 中国海诚 | 9.62 | 13.77 | +0.04 | +0.42% | 60787 | 5856.33 | 1.33% | | 600170 | 上海建工 | 2.42 | 12.66 | +0.01 | +0.41% | 1227872 | 29672.26 | 1.38% | | 600009 | 上海机场 | 32.23 | 38.80 | +0.13 | +0.40% | 36977 | 11924.49 | 0.19% | | 600278 | 东方创业 | 7.53 | 31.22 | +0.03 | +0.40% | 291896 | 21910.36 | 3.35% | | 600662 | 外服控股 | 5.11 | 10.57 | +0.02 | +0.39% | 125692 | 6426.446 | 0.55% | | 603056 | 德邦股份 | 13.00 | 18.95 | +0.05 | +0.39% | 48189 | 6253.03 | 0.47% | | 600088 | 中视传媒 | 16.56 | 269.82 | +0.06 | +0.36% | 15336 | 2537.68 | 0.39% | | 688012 | 中微公司 | 188.94 | 70.09 | +0.68 | +0.36% | 42501.26 | 79845.67 | 0.68% | | 603790 | 雅运股份 | 18.68 | 60.08 | +0.06 | +0.32% | 23974 | 4480.666 | 1.25% | | 002568 | 百润股份 | 26.18 | 37.58 | +0.08 | +0.31% | 54984 | 14297.54 | 0.77% | | 002252 | 上海莱士 | 6.73 | 22.31 | +0.02 | +0.30% | 182731 | 12278.81 | 0.28% | | 603192 | 汇得科技 | 16.90 | 18.47 | +0.05 | +0.30% | 14379 | 2423.33 | 1.04% | | 600019 | 宝钢股份 | 6.86 | 19.10 | +0.02 | +0.29% | 383655 | 26267.14 | 0.18% | | 601200 | 上海环境 | 7.89 | 17.55 | +0.02 | +0.25% | 50906 | 4015.517 | 0.38% | | 300999 | 金龙鱼 | 31.86 | 66.41 | +0.07 | +0.22% | 46167 | 14683.67 | 0.85% | | 600018 | 上港集团 | 5.45 | 8.37 | +0.01 | +0.18% | 235289 | 12811.94 | 0.10% | | 688373 | 盟科药业-U | 6.19 | -10.14 | +0.01 | +0.16% | 67121.19 | 4140.448 | 1.83% | | 688505 | 复旦张江 | 7.84 | 202.91 | +0.01 | +0.13% | 20001.1 | 1568.343 | 0.28% | | 600104 | 上汽集团 | 16.26 | 95.26 | +0.02 | +0.12% | 308665 | 50138.12 | 0.27% | | 601595 | 上海电影 | 32.80 | 134.62 | +0.04 | +0.12% | 96670 | 31440.66 | 2.16% | | 688085 | 三友医疗 | 18.00 | 189.55 | +0.02 | +0.11% | 8094.09 | 1462.365 | 0.33% | | 688062 | 迈威生物-U | 21.03 | -7.44 | +0.02 | +0.10% | 35603.4 | 7459.849 | 1.74% | | 605339 | 南侨食品 | 16.36 | 45.15 | +0.01 | +0.06% | 8661 | 1416.826 | 0.20% | | 603009 | 北特科技 | 45.68 | 198.10 | +0.02 | +0.04% | 93107 | 42455.12 | 2.75% | | 600882 | 妙可蓝多 | 26.06 | 84.63 | +0.01 | +0.04% | 68122 | 17518 | 1.33% | | 600151 | 航天机电 | 6.42 | -265.92 | 0.00 | 0.00% | 110137 | 7067.347 | 0.77% | | 600648 | 外高桥 | 11.24 | 16.04 | 0.00 | 0.00% | 30897 | 3471.182 | 0.33% | | 600754 | 锦江酒店 | 24.08 | 34.03 | 0.00 | 0.00% | 54740 | 13185.67 | 0.60% | | 600822 | 上海物贸 | 10.88 | 103.54 | 0.00 | 0.00% | 171649 | 18520.71 | 4.33% | | 002565 | 顺灏股份 | 3.63 | 98.42 | 0.00 | 0.00% | 273916 | 9899.292 | 2.58% | | 603003 | *ST龙宇 | -- | -- | -- | -- | -- | -- | -- | | 601825 | 沪农商行 | 8.40 | 6.59 | 0.00 | 0.00% | 138154 | 11615.38 | 0.15% | | 688247 | 宣泰医药 | 9.71 | 35.13 | 0.00 | 0.00% | 40328.07 | 3923.868 | 2.83% | | 603121 | 华培动力 | 24.17 | 194.30 | -0.01 | -0.04% | 91888 | 22158.75 | 2.71% | | 688065 | 凯赛生物 | 51.93 | 71.94 | -0.05 | -0.10% | 20208.55 | 10504.67 | 0.35% | | 600827 | 百联股份 | 9.54 | 10.86 | -0.01 | -0.10% | 122541 | 11637.64 | 0.76% | | 603039 | 泛微网络 | 70.89 | 91.88 | -0.09 | -0.13% | 34246 | 24140.86 | 1.31% | | 603786 | 科博达 | 54.13 | 28.80 | -0.07 | -0.13% | 9243 | 5006.61 | 0.23% | | 600638 | 新黄浦 | 5.26 | 22.73 | -0.01 | -0.19% | 129404 | 6796.76 | 1.92% | | 688188 | 柏楚电子 | 193.80 | 42.26 | -0.40 | -0.21% | 3952.65 | 7663.125 | 0.19% | | 688372 | 伟测科技 | 78.77 | 58.06 | -0.17 | -0.22% | 27226.02 | 21430.04 | 3.46% | | 600642 | 申能股份 | 8.80 | 11.35 | -0.02 | -0.23% | 147749 | 13005.8 | 0.30% | | 688660 | 电气风电 | 7.73 | -13.56 | -0.03 | -0.39% | 104080.3 | 8025.566 | 0.78% | | 688091 | 上海谊众 | 43.30 | -1116.44 | -0.17 | -0.39% | 9390.78 | 4068.046 | 0.45% | | 601968 | 宝钢包装 | 4.72 | 34.63 | -0.02 | -0.42% | 29833 | 1406.853 | 0.26% | | 603022 | 新通联 | 8.51 | 33.92 | -0.04 | -0.47% | 31727 | 2721.348 | 1.59% | | 688180 | 君实生物-U | 30.09 | -24.06 | -0.16 | -0.53% | 46576.49 | 13979.5 | 0.61% | | 603057 | 紫燕食品 | 22.25 | 29.95 | -0.12 | -0.54% | 38228 | 8447.949 | 5.62% | | 603159 | 上海亚虹 | 14.39 | 84.16 | -0.08 | -0.55% | 9340 | 1344.86 | 0.67% | | 688213 | 思特威-W | 99.09 | 69.84 | -0.57 | -0.57% | 30189.11 | 30199.83 | 0.93% | | 600708 | 光明地产 | 3.24 | -6.24 | -0.02 | -0.61% | 112899 | 3667.24 | 0.51% | | 600848 | 上海临港 | 9.03 | 21.43 | -0.06 | -0.66% | 106817 | 9654.893 | 0.45% | | 601607 | 上海医药 | 17.84 | 15.23 | -0.12 | -0.67% | 90293 | 16129.63 | 0.32% | | 600741 | 华域汽车 | 17.68 | 8.32 | -0.12 | -0.67% | 107294 | 18958.39 | 0.34% | | 600688 | 上海石化 | 2.87 | 212.91 | -0.02 | -0.69% | 327105 | 9413.273 | 0.45% | | 688608 | 恒玄科技 | 440.29 | 84.79 | -3.54 | -0.80% | 11694.68 | 51460.32 | 0.97% | | 002211 | ST宏达 | 2.44 | -25.98 | -0.02 | -0.81% | 474501 | 11244.96 | 10.97% | | 600820 | 隧道股份 | 5.90 | 6.80 | -0.05 | -0.84% | 319681 | 18897.79 | 1.02% | | 601702 | 华峰铝业 | 16.91 | 13.72 | -0.15 | -0.88% | 35856 | 6083.115 | 0.36% | | 601229 | 上海银行 | 10.27 | 6.16 | -0.11 | -1.06% | 271801 | 27925.89 | 0.19% | | 601328 | 交通银行 | 7.39 | 5.84 | -0.08 | -1.07% | 801043.1 | 59309.84 | 0.20% | | 688593 | 新相微 | 18.38 | 382.48 | -0.20 | -1.08% | 38780.95 | 7127.322 | 1.22% | | 600649 | 城投控股 | 4.41 | 41.09 | -0.05 | -1.12% | 298129 | 13135.5 | 1.18% | | 301070 | 开勒股份 | 54.66 | -553.11 | -0.62 | -1.12% | 9133 | 5081.13 | 2.15% | | 002028 | 思源电气 | 71.09 | 25.94 | -0.88 | -1.22% | 40847 | 29016.39 | 0.67% | | 603895 | 天永智能 | 26.96 | -16.54 | -0.34 | -1.25% | 9238 | 2492.391 | 0.85% | | 600490 | 鹏欣资源 | 4.75 | -614.28 | -0.06 | -1.25% | 1257257 | 61321.66 | 6.31% | | 688336 | 三生国健 | 28.68 | 24.69 | -0.40 | -1.38% | 22522.86 | 6439.565 | 0.37% | | 688578 | 艾力斯 | 86.11 | 25.26 | -1.21 | -1.39% | 27109.7 | 23300.02 | 0.60% | | 600605 | 汇通能源 | 36.47 | 80.61 | -0.54 | -1.46% | 16810 | 6128.615 | 0.81% | | 688131 | 皓元医药 | 40.07 | 34.19 | -0.60 | -1.48% | 35462.28 | 14186.9 | 1.72% | | 603226 | 菲林格尔 | 7.07 | -64.47 | -0.14 | -1.94% | 79145 | 5609.862 | 2.23% | | 603365 | 水星家纺 | 15.79 | 11.42 | -0.37 | -2.29% | 17169 | 2702.889 | 0.67% | | 605151 | 西上海 | 17.21 | 760.10 | -0.41 | -2.33% | 52103 | 9045.008 | 3.87% | | 301228 | 实朴检测 | 26.01 | -54.16 | -0.70 | -2.62% | 28972 | 7589.921 | 2.42% | | 603565 | 中谷物流 | 10.36 | 10.91 | -0.40 | -3.72% | 251191 | 26132.59 | 1.20% | | 600696 | *ST岩石 | 5.69 | -8.77 | -0.26 | -4.37% | 283512 | 16098.35 | 8.48% | | 688521 | 芯原股份 | 91.69 | -74.76 | -4.34 | -4.52% | 95880.53 | 88350.8 | 1.92% | | 603580 | *ST艾艾 | 15.07 | -421.83 | -0.79 | -4.98% | 721 | 108.65 | 0.06% | | 300326 | 凯利泰 | 3.71 | -28.09 | -0.46 | -11.03% | 777656.9 | 28062.73 | 10.85% |
|