|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鑫股份(600621)资本市场服务上涨家数:8下跌家数:42平均涨幅:-0.89%平均换手:1.09%总成交额:181.33亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601555 | 东吴证券 | 8.77 | 15.08 | +0.22 | +2.57% | 1007836 | 88195.34 | 2.03% | | 601211 | 国泰海通 | 18.44 | 14.27 | +0.11 | +0.60% | 426509 | 78593.96 | 0.32% | | 601688 | 华泰证券 | 16.80 | 9.08 | +0.06 | +0.36% | 286196 | 48141.47 | 0.39% | | 000776 | 广发证券 | 16.33 | 11.44 | +0.03 | +0.18% | 188207 | 30747.42 | 0.32% | | 601377 | 兴业证券 | 5.91 | 21.70 | +0.01 | +0.17% | 571705 | 33841.47 | 0.66% | | 000783 | 长江证券 | 6.50 | 14.90 | +0.01 | +0.15% | 252190 | 16404.08 | 0.46% | | 601990 | 南京证券 | 7.76 | 28.17 | +0.01 | +0.13% | 121129 | 9405.86 | 0.33% | | 600999 | 招商证券 | 16.61 | 13.71 | +0.02 | +0.12% | 105267 | 17498.73 | 0.14% | | 600909 | 华安证券 | 5.56 | 15.03 | 0.00 | 0.00% | 177173 | 9855.431 | 0.38% | | 000166 | 申万宏源 | 4.78 | 20.64 | 0.00 | 0.00% | 598643 | 28742.03 | 0.27% | | 002939 | 长城证券 | 7.98 | 17.57 | 0.00 | 0.00% | 132299 | 10569.93 | 0.38% | | 600030 | 中信证券 | 25.88 | 16.47 | -0.03 | -0.12% | 419924 | 108920.8 | 0.37% | | 002926 | 华西证券 | 8.31 | 24.17 | -0.01 | -0.12% | 144363 | 12035.62 | 0.55% | | 000617 | 中油资本 | 7.05 | 21.26 | -0.01 | -0.14% | 1776122 | 124170.5 | 1.40% | | 601456 | 国联民生 | 9.84 | 56.33 | -0.02 | -0.20% | 154441 | 15205.41 | 0.65% | | 600958 | 东方证券 | 9.29 | 20.24 | -0.02 | -0.21% | 150747 | 14055.45 | 0.20% | | 600369 | 西南证券 | 4.13 | 38.36 | -0.01 | -0.24% | 181820 | 7541.57 | 0.29% | | 601881 | 中国银河 | 16.04 | 15.36 | -0.04 | -0.25% | 309443 | 49763.84 | 0.43% | | 002673 | 西部证券 | 7.32 | 21.84 | -0.02 | -0.27% | 191962 | 14112.42 | 0.47% | | 002500 | 山西证券 | 5.55 | 24.82 | -0.02 | -0.36% | 174709 | 9726.689 | 0.49% | | 601108 | 财通证券 | 7.38 | 15.77 | -0.03 | -0.40% | 175955 | 13021.84 | 0.38% | | 000686 | 东北证券 | 7.20 | 15.97 | -0.03 | -0.41% | 135457 | 9780.25 | 0.58% | | 600109 | 国金证券 | 8.30 | 16.34 | -0.04 | -0.48% | 133390 | 11110.11 | 0.36% | | 601375 | 中原证券 | 3.86 | 82.20 | -0.02 | -0.52% | 207889 | 8065.34 | 0.60% | | 000728 | 国元证券 | 7.54 | 13.58 | -0.04 | -0.53% | 156278 | 11837.55 | 0.36% | | 601099 | 太平洋 | 3.61 | 97.20 | -0.02 | -0.55% | 730131.1 | 26450.44 | 1.07% | | 601878 | 浙商证券 | 10.38 | 23.27 | -0.06 | -0.57% | 236069 | 24596.41 | 0.52% | | 601236 | 红塔证券 | 7.90 | 39.64 | -0.05 | -0.63% | 152792 | 12141.33 | 0.32% | | 600918 | 中泰证券 | 6.07 | 43.35 | -0.04 | -0.65% | 213555 | 13015.82 | 0.54% | | 601901 | 方正证券 | 7.50 | 23.58 | -0.05 | -0.66% | 255637 | 19237.79 | 0.31% | | 600061 | 国投资本 | 7.12 | 15.05 | -0.05 | -0.70% | 168085 | 11997.41 | 0.26% | | 002797 | 第一创业 | 6.57 | 31.43 | -0.05 | -0.76% | 421624 | 27834.79 | 1.00% | | 601162 | 天风证券 | 3.93 | 91.90 | -0.03 | -0.76% | 1099603 | 43388.21 | 1.27% | | 000750 | 国海证券 | 3.73 | 44.52 | -0.03 | -0.80% | 400079 | 15002.42 | 0.69% | | 601696 | 中银证券 | 9.85 | 27.79 | -0.08 | -0.81% | 150138 | 14868.6 | 0.54% | | 002736 | 国信证券 | 11.04 | 11.39 | -0.09 | -0.81% | 219779 | 24300.01 | 0.24% | | 601066 | 中信建投 | 23.04 | 22.80 | -0.19 | -0.82% | 66436 | 15361.72 | 0.10% | | 002670 | 国盛金控 | 11.77 | 106.03 | -0.10 | -0.84% | 143694 | 16985.57 | 0.89% | | 601995 | 中金公司 | 33.48 | 24.87 | -0.31 | -0.92% | 125644 | 42295.88 | 0.43% | | 601788 | 光大证券 | 17.01 | 24.55 | -0.17 | -0.99% | 258717 | 44180.25 | 0.66% | | 601059 | 信达证券 | 15.77 | 36.93 | -0.16 | -1.00% | 275653 | 43632.5 | 3.99% | | 601198 | 东兴证券 | 10.51 | 21.73 | -0.11 | -1.04% | 207247 | 21902.7 | 0.64% | | 300059 | 东方财富 | 20.71 | 31.56 | -0.22 | -1.05% | 1639367 | 341573.4 | 1.23% | | 600906 | 财达证券 | 6.39 | 29.90 | -0.07 | -1.08% | 112440 | 7226.78 | 0.53% | | 600621 | 华鑫股份 | 14.28 | 34.18 | -0.16 | -1.11% | 155798 | 22369.25 | 1.47% | | 002945 | 华林证券 | 13.57 | 91.29 | -0.17 | -1.24% | 60310 | 8242.16 | 0.22% | | 600095 | 湘财股份 | 8.19 | 345.88 | -0.11 | -1.33% | 437297 | 36082.29 | 1.53% | | 000712 | 锦龙股份 | 11.77 | -125.66 | -0.25 | -2.08% | 162454 | 19322.66 | 1.81% | | 601136 | 首创证券 | 18.83 | 56.21 | -0.44 | -2.28% | 232747 | 44150.38 | 4.83% | | 600927 | 永安期货 | 13.18 | 37.88 | -0.47 | -3.44% | 142325 | 18995.94 | 0.98% | | 002961 | 瑞达期货 | 16.33 | 18.57 | -0.84 | -4.89% | 111271 | 18340.76 | 2.50% | | 001236 | 弘业期货 | 9.55 | 217.27 | -0.57 | -5.63% | 341384 | 32885.04 | 10.46% | | 603093 | 南华期货 | 17.87 | 23.80 | -1.98 | -9.97% | 362739 | 65602.67 | 5.95% |
|