中财网 中财网股票行情
迪哲医药-U(688192)江苏省上涨家数:106下跌家数:568平均涨幅:-1.60%平均换手:3.71%总成交额:1193.82亿元
更新时间：2025-04-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002040南京港7.4324.42+0.68+10.07%17188712590.943.54%
002165红宝丽9.85179.51+0.90+10.06%3256195299610.444.75%
002564天沃科技4.831.99+0.44+10.02%209241010.630.24%
601007金陵饭店7.6990.17+0.70+10.01%41399931054.1710.62%
603205健尔康37.6936.37+3.43+10.01%4488516472.9515.27%
001234泰慕士25.5536.17+2.32+9.99%6157815733.185.77%
601008连云港6.5242.43+0.59+9.95%3054802189973.124.62%
600300维维股份4.0920.57+0.37+9.95%184846173733.8411.43%
300240飞力达9.861541.25+0.77+8.47%100693098085.1527.71%
839371欧福蛋业14.9557.17+1.12+8.10%24527734418.4841.95%
603988中电电机20.88257.50+1.15+5.83%6002512232.22.55%
301088戎美股份13.4735.17+0.73+5.73%497936449.788.64%
688376美埃科技38.4827.28+1.99+5.45%22609.968539.3284.43%
300610晨化股份10.1624.79+0.52+5.39%18641518964.5111.56%
000584*ST工智1.79-3.76+0.09+5.29%73023612932.829.62%
301557常友科技76.8732.37+3.83+5.24%2729721050.3624.64%
688508芯朋微52.3261.71+2.59+5.21%89277.0346293.476.80%
838262太湖雪34.5065.38+1.55+4.70%6624021050.9227.61%
002077大港股份14.96674.42+0.66+4.62%38668556466.666.66%
300169天晟新材7.58-20.91+0.30+4.12%58219143207.0419.29%
003043华亚智能56.8365.29+2.10+3.84%4716226586.519.68%
603090宏盛股份23.5047.61+0.86+3.80%8257419332.878.26%
002104恒宝股份7.9150.49+0.28+3.67%792319.161359.1213.22%
301160翔楼新材93.8536.76+3.16+3.48%4009437563.039.03%
871694中裕科技22.7622.19+0.76+3.45%367878335.157.65%
688510航亚科技17.0934.90+0.51+3.08%90682.0815661.293.51%
003032传智教育6.72-21.22+0.20+3.07%21431514283.237.81%
001205盛航股份16.8715.84+0.50+3.05%7179412231.084.50%
603955大千生态20.4195.08+0.55+2.77%15178431428.1711.18%
002553南方精工20.17104.17+0.46+2.33%1046392215597.841.72%
603136天目湖12.8230.81+0.28+2.23%20030625704.537.42%
002966苏州银行8.007.06+0.17+2.17%48707638629.61.11%
600377宁沪高速15.8816.17+0.33+2.12%7796612251.040.21%
301078孩子王14.1498.16+0.29+2.09%989260.9137874.57.94%
600128苏豪弘业10.4253.62+0.21+2.06%81969289899.5833.22%
603381永臻股份20.4016.31+0.39+1.95%249725085.794.68%
603389亚振家居6.31-15.17+0.12+1.94%1387198755.7295.28%
300782卓胜微82.63109.92+1.45+1.79%10761688693.952.40%
688266泽璟制药-U101.80-154.52+1.78+1.78%32636.9533132.051.23%
600919江苏银行9.745.61+0.17+1.78%1251640121188.90.68%
688052纳芯微201.00-71.11+3.38+1.71%57274.15116000.86.14%
600305恒顺醋业7.85126.50+0.13+1.68%26816620931.82.43%
300927江天化学30.6190.95+0.49+1.63%27797184295.719.73%
600475华光环能8.7711.69+0.14+1.62%767326676.90.81%
836422润普食品17.622666.28+0.28+1.61%12081520660.0618.24%
300196长海股份10.2619.91+0.16+1.58%533175413.572.16%
688337普源精电41.0186.24+0.63+1.56%66962.2827951.039.86%
605089味知香24.8335.72+0.36+1.47%147703608.071.07%
600794保税科技3.7821.63+0.05+1.34%81343430694.486.78%
688350富淼科技13.63-357.70+0.18+1.34%16086.882197.2341.32%
605111新洁能31.9330.11+0.42+1.33%9646030509.852.32%
836699海达尔49.4132.45+0.64+1.31%168198339.4318.06%
600276恒瑞医药48.9049.23+0.63+1.31%455344218441.10.71%
603985恒润股份16.37-52.19+0.21+1.30%19868532355.434.51%
603163圣晖集成25.9622.69+0.31+1.21%166294279.884.75%
301220亚香股份83.83120.32+0.97+1.17%3696831089.97.85%
002807江阴银行4.335.23+0.05+1.17%39679617075.61.61%
300450先导智能19.59516.20+0.22+1.14%22310943607.981.43%
300373扬杰科技45.8124.83+0.49+1.08%11876454419.352.19%
601555东吴证券7.5915.94+0.08+1.07%41285631019.390.83%
603007ST花王4.79-17.77+0.05+1.05%1586517541.243.17%
688258卓易信息38.00102.96+0.38+1.01%45114.517377.55.19%
872931无锡鼎邦15.2033.05+0.15+1.00%177762654.0586.18%
603323苏农银行5.114.87+0.05+0.99%28700014580.391.56%
600925苏能股份5.1520.13+0.05+0.98%983595032.720.61%
600901江苏金租5.1810.54+0.05+0.97%32439516702.680.56%
002802洪汇新材15.1548.36+0.14+0.93%9877315010.015.46%
601128常熟银行7.245.53+0.06+0.84%41954730226.191.39%
603929亚翔集成31.3110.51+0.24+0.77%4120012979.621.93%
601009南京银行10.545.79+0.08+0.76%43457445534.070.44%
000301东方盛虹7.95-16.23+0.06+0.76%958147520.1610.14%
301155海力风电59.19-194.08+0.44+0.75%2083612331.531.77%
837006晟楠科技31.2386.01+0.23+0.74%8456527584.9624.66%
600908无锡银行5.535.39+0.04+0.73%19306010620.010.97%
002608江苏国信7.379.86+0.05+0.68%17063012590.090.45%
300029ST天龙4.60-155.61+0.03+0.66%18337844.760.92%
301393昊帆生物44.4735.83+0.27+0.61%167357417.74.15%
688381帝奥微21.638372.25+0.13+0.60%68866.7615077.473.75%
601952苏垦农发10.4719.80+0.06+0.58%24288925230.521.76%
603221爱丽家居10.9019.05+0.06+0.55%11134712070.44.64%
688295中复神鹰20.04-145.00+0.11+0.55%14234.692819.0570.24%
002075沙钢股份5.5875.29+0.03+0.54%44915924914.662.05%
600406国电南瑞23.6325.32+0.12+0.51%30401071119.070.38%
002223鱼跃医疗34.5519.94+0.17+0.49%4542015522.920.48%
002839张家港行4.155.40+0.02+0.48%30863212744.031.26%
603922金鸿顺22.02123.70+0.10+0.46%447839885.7292.50%
002685华东重机6.6654.54+0.03+0.45%89007860624.768.83%
688702盛科通信-U68.19-200.83+0.29+0.43%19608.613426.574.90%
601928凤凰传媒12.0412.15+0.05+0.42%12107214600.060.48%
600713南京医药4.8611.15+0.02+0.41%1395166717.121.07%
601860紫金银行2.696.08+0.01+0.37%45857412265.351.29%
301026浩通科技28.2731.87+0.10+0.35%178755038.092.47%
600981汇鸿集团2.83-29.36+0.01+0.35%174020250400.877.76%
605300佳禾食品14.3748.59+0.05+0.35%695409956.211.74%
600716凤凰股份3.19-16.70+0.01+0.31%992493131.961.06%
300346南大光电38.3781.56+0.12+0.31%19533575045.93.57%
301040中环海陆17.73-17.18+0.05+0.28%557709849.65.92%
688017绿的谐波135.46435.57+0.38+0.28%39025.7452521.942.31%
300717华信新材14.4229.29+0.04+0.28%261423781.762.57%
300192科德教育15.0934.21+0.04+0.27%19502829728.19.28%
870299灿能电力19.0570.37+0.05+0.26%12473724123.9327.67%
688186广大特材24.5644.19+0.04+0.16%56056.9513574.42.62%
300777中简科技33.4041.24+0.05+0.15%11173837172.522.64%
600064南京高科6.876.88+0.01+0.15%1164937986.490.67%
605286同力日升35.0420.10+0.05+0.14%2851310153.171.70%
688601力芯微37.6039.94+0.02+0.05%20172.977572.2821.51%
000919金陵药业6.4599.550.000.00%801655168.861.36%
600287ST舜天4.4626.670.000.00%378361681.950.87%
600584长电科技32.8536.510.000.00%27052388053.311.51%
002024ST易购1.8928.680.000.00%2557964835.410.28%
002081金螳螂3.2313.380.000.00%1230193966.30.47%
300051琏升科技--------------
300382斯莱克11.56851.160.000.00%16389418934.392.53%
688700东威科技33.16139.850.000.00%42839.7714269.141.44%
688536思瑞浦167.00-147.88-0.03-0.02%70618.05118995.65.33%
688048长光华芯56.80-75.30-0.02-0.04%49498.4528283.914.66%
301611珂玛科技56.2778.89-0.02-0.04%2318813044.443.86%
600862中航高科23.3928.27-0.01-0.04%9505922290.350.68%
603369今世缘50.9517.71-0.03-0.06%5585628264.390.45%
300416苏试试验16.5536.69-0.01-0.06%22280236862.234.41%
600389江山股份14.9832.59-0.01-0.07%468817026.341.09%
002156通富微电25.7757.72-0.02-0.08%31889882046.022.10%
603299苏盐井神10.699.83-0.01-0.09%665787093.820.86%
300528幸福蓝海7.96-15.41-0.01-0.13%1245289831.363.34%
002409雅克科技54.6530.68-0.07-0.13%4667525535.131.47%
002091江苏国泰6.829.96-0.01-0.15%1153587819.7680.72%
839790联迪信息40.13329.68-0.06-0.15%3345713110.736.16%
600562国睿科技19.2041.55-0.04-0.21%473339058.070.38%
300836佰奥智能44.877653.35-0.10-0.22%62552779.141.46%
601990南京证券7.7328.45-0.02-0.26%14741411337.050.40%
300555ST路通10.23-40.12-0.03-0.29%414054207.172.09%
601688华泰证券15.489.10-0.05-0.32%47859273483.340.66%
603137恒尚节能12.2217.21-0.04-0.33%330124005.254.48%
601010文峰股份3.0448.64-0.01-0.33%49883115041.892.70%
603358华达科技36.0463.04-0.12-0.33%166705959.20.38%
688390固德威44.00-332.69-0.16-0.36%51627.6822864.632.13%
000738航发控制18.0431.62-0.07-0.39%16698430329.11.27%
603879ST永悦4.83-10.48-0.02-0.41%1784138619.5294.96%
002394联发股份7.2317.13-0.03-0.41%429893085.861.33%
601512中新集团7.1610.69-0.03-0.42%159751141.230.11%
603259药明康德52.3616.00-0.22-0.42%409871211684.61.64%
002015协鑫能科7.0020.23-0.03-0.43%1323209209.50.82%
688353华盛锂电20.50-18.04-0.09-0.44%6736.131372.661.08%
688261东微半导38.22120.02-0.17-0.44%19881.097600.071.62%
605288凯迪股份37.9329.53-0.17-0.45%105084040.651.50%
600522中天科技13.3816.50-0.06-0.45%31113341421.760.91%
000425徐工机械8.7617.86-0.04-0.45%76150065776.170.94%
688231隆达股份14.8755.08-0.07-0.47%16650.12488.1741.32%
300261雅本化学6.19-27.65-0.03-0.48%24898515349.552.66%
688693锴威特31.88-24.17-0.18-0.56%18552.565941.9164.88%
688605先锋精科65.0267.43-0.38-0.58%16599.3210798.584.36%
688539高华科技23.8574.46-0.14-0.58%8726.6882083.8520.85%
300160秀强股份5.0818.46-0.03-0.59%846734282.581.11%
002304洋河股份73.0113.11-0.44-0.60%7989658113.980.53%
600327大东方4.9233.18-0.03-0.61%31441515291.413.55%
688502茂莱光学289.92430.95-1.78-0.61%1276237935.137.60%
601456国联民生9.69138.51-0.06-0.62%17363616756.390.73%
600667太极实业6.3620.11-0.04-0.62%19094112110.940.91%
300641正丹股份28.5112.76-0.18-0.63%675948200834.812.69%
002090金智科技8.9149.39-0.06-0.67%12819211322.943.24%
300390天华新能19.1620.92-0.13-0.67%6673012708.370.99%
600282南钢股份4.1811.40-0.03-0.71%33045913828.890.54%
688580伟思医疗39.8738.18-0.29-0.72%34815.6813903.143.64%
601975招商南油2.736.82-0.02-0.73%66056818062.711.38%
301116益客食品13.57-247.88-0.10-0.73%15842521273.893.53%
002652扬子新材2.64192.87-0.02-0.75%1537454029.343.00%
688472阿特斯9.2114.83-0.07-0.75%148393.113587.771.07%
603097江苏华辰20.9828.37-0.16-0.76%92491934.492.31%
002079苏州固锝9.10100.03-0.07-0.76%905078246.011.12%
600250南京商旅9.0577.58-0.07-0.77%18259416599.465.88%
601199江南水务5.1614.24-0.04-0.77%866134472.130.93%
002309*ST中利2.56-4.66-0.02-0.78%556921421.780.46%
601155新城控股12.5637.65-0.10-0.79%14235117874.120.63%
605123派克新材53.5520.55-0.43-0.80%140327578.761.16%
601222林洋能源6.0811.49-0.05-0.82%1301777922.760.63%
603066音飞储存10.8120.59-0.09-0.83%11459212577.933.90%
300664鹏鹞环保4.7923.38-0.04-0.83%657473132.570.87%
600280中央商场3.57-21.73-0.03-0.83%51214918134.644.54%
301061匠心家居57.0418.51-0.48-0.83%120056826.481.56%
688013天臣医疗18.5628.90-0.16-0.85%7414.961361.1110.91%
603800洪田股份32.3229.33-0.28-0.86%3362610821.131.62%
603291联合水务11.5326.84-0.10-0.86%496965769.043.82%
603013亚普股份14.8415.21-0.13-0.87%433246426.770.85%
300975商络电子10.20128.78-0.09-0.87%13297313650.642.84%
833914远航精密18.9052.37-0.17-0.89%249604752.4062.50%
834014特瑞斯13.2327.57-0.12-0.90%261693501.9343.82%
301115建科股份13.2355.47-0.12-0.90%130451723.021.23%
000035中国天楹4.4029.33-0.04-0.90%1439866302.8170.59%
300856科思股份21.8210.42-0.20-0.91%288496312.360.88%
301360荣旗科技43.3944.17-0.40-0.91%62212683.022.52%
603041美思德10.8118.38-0.10-0.92%151821637.180.83%
688531日联科技61.3049.74-0.57-0.92%17122.0410462.952.31%
603018华设集团7.3013.05-0.07-0.95%803575837.191.18%
688685迈信林58.36225.17-0.56-0.95%32112.0818915.242.21%
603878武进不锈5.1811.66-0.05-0.96%521862689.730.93%
603900莱绅通灵6.17-20.49-0.06-0.96%1302398025.483.83%
605099共创草坪18.4015.64-0.18-0.97%97101776.740.24%
000777中核科技16.2927.24-0.16-0.97%7655712555.182.00%
688116天奈科技39.6053.89-0.39-0.98%74961.829845.222.17%
301559中集环科15.1629.93-0.15-0.98%169202567.711.88%
688106金宏气体17.1441.05-0.17-0.98%32377.75555.2110.67%
300600ST瑞科7.90-130.54-0.08-1.00%300552359.411.31%
600710苏美达8.8810.10-0.09-1.00%17138315138.321.31%
301098金埔园林7.68-281.46-0.08-1.03%371892838.262.48%
300172中电环保4.7543.34-0.05-1.04%1261375978.712.41%
688170德龙激光20.2183.83-0.22-1.08%9960.552013.9891.25%
301170锡南科技22.0022.07-0.24-1.08%122132681.153.64%
603273天元智能16.4785.84-0.18-1.08%301585004.965.38%
688147微导纳米29.1362.19-0.32-1.09%20011.635808.5972.05%
688448磁谷科技27.1037.85-0.30-1.09%6877.071856.991.43%
603035常熟汽饰13.239.19-0.15-1.12%445375866.971.17%
688103国力股份48.51119.90-0.55-1.12%13955.986787.4111.46%
688166博瑞医药38.6986.41-0.44-1.12%52671.320438.641.25%
301229纽泰格21.9537.50-0.25-1.13%212694630.652.76%
603375盛景微34.1636.51-0.39-1.13%3141110730.645.80%
301626苏州天脉68.9042.79-0.79-1.13%107327380.934.88%
600854春兰股份4.3515.25-0.05-1.14%752273254.11.45%
002540亚太科技6.0014.48-0.07-1.15%703804213.0170.81%
603339四方科技11.0212.64-0.13-1.17%404634432.71.31%
300905宝丽迪23.6536.90-0.28-1.17%358428440.362.64%
600970中材国际9.268.20-0.11-1.17%14718213608.20.65%
688232新点软件30.0048.47-0.36-1.19%20645.346170.6261.19%
000421南京公用5.7572.13-0.07-1.20%888355102.1961.55%
603188亚邦股份4.07-6.89-0.05-1.21%42239417093.597.41%
688599天合光能13.80-76.68-0.17-1.22%19702427006.080.90%
600959江苏有线3.2444.34-0.04-1.22%3048799873.3910.61%
603078江化微18.6272.80-0.23-1.22%19104735581.064.95%
603042华脉科技12.10-40.70-0.15-1.22%587427074.863.66%
688690纳微科技22.58112.42-0.28-1.22%50056.9811345.121.24%
603313梦百合7.25-25.97-0.09-1.23%21624115731.123.79%
002438江苏神通10.3417.80-0.13-1.24%749627750.281.60%
000525ST红太阳6.32-21.26-0.08-1.25%17997511396.771.82%
688588凌志软件11.8337.28-0.15-1.25%47193.055563.861.18%
688633星球石墨24.6523.40-0.32-1.28%5545.581369.4720.39%
301290东星医疗23.0023.65-0.30-1.29%115142646.351.69%
002293罗莱生活8.4216.80-0.11-1.29%350632947.560.42%
688076诺泰生物48.4025.24-0.64-1.31%28352.5113692.331.29%
688657浩辰软件42.1443.82-0.56-1.31%3502.841483.530.87%
688515裕太微-U105.12-55.98-1.42-1.33%12296.2613052.422.47%
301180万祥科技11.79337.67-0.16-1.34%267933155.320.67%
605376博迁新材32.38212.17-0.44-1.34%299299712.721.14%
002445中南文化2.18145.44-0.03-1.36%2917946350.9821.23%
603065宿迁联盛7.22105.59-0.10-1.37%233741684.321.19%
688225亚信安全21.58-29.95-0.30-1.37%46595.6510215.552.23%
300500启迪设计10.06-4.62-0.14-1.37%255792563.891.57%
603312西典新能38.0627.00-0.53-1.37%198317599.863.78%
688503聚和材料32.3018.66-0.45-1.37%31404.9810088.831.74%
301179泽宇智能15.7821.04-0.22-1.38%255894027.132.98%
000551创元科技10.7517.33-0.15-1.38%586956294.841.46%
300864南大环境19.2117.97-0.27-1.39%109562102.30.70%
603916苏博特7.0931.43-0.10-1.39%448683167.961.07%
300753爱朋医疗20.52489.23-0.29-1.39%9430419635.6111.37%
688069德林海14.1047.35-0.20-1.40%6554.27914.79790.58%
688029南微医学58.0819.78-0.84-1.43%12526.617248.1710.67%
688262国芯科技26.93-37.90-0.39-1.43%63190.5317030.262.39%
688429时创能源13.06-10.47-0.19-1.43%9473.241237.3880.80%
688516奥特维35.668.55-0.52-1.44%20388.597252.4810.70%
688377迪威尔18.5138.78-0.27-1.44%16251.163001.8470.83%
002391长青股份4.79-31.70-0.07-1.44%456522184.090.98%
300936中英科技34.7768.29-0.51-1.45%106683691.872.25%
600510黑牡丹4.75101.56-0.07-1.45%1198805823.681.16%
688711宏微科技14.91-219.40-0.22-1.45%27944.864179.5231.31%
603016新宏泰25.6254.40-0.38-1.46%118243025.260.80%
300260新莱应材36.2855.71-0.54-1.47%396405146288.713.78%
605167利柏特8.7316.78-0.13-1.47%378883309.30.84%
301030仕净科技18.8019.59-0.28-1.47%5242310013.333.25%
002866传艺科技14.02190.66-0.21-1.48%419705859.442.32%
600736苏州高新5.3036.72-0.08-1.49%1189346307.321.03%
002274华昌化工7.278.76-0.11-1.49%983797154.1031.05%
603810丰山集团12.53-24.38-0.19-1.49%214452704.51.30%
835857百甲科技6.5866.05-0.10-1.50%238161561.6482.06%
603519立霸股份11.1521.96-0.17-1.50%168421887.340.63%
688535华海诚科70.68139.78-1.08-1.51%22902.2516377.914.37%
603486科沃斯47.3743.71-0.73-1.52%5123224095.540.90%
300215电科院5.84102.45-0.09-1.52%896925242.021.60%
600527江南高纤1.9382.83-0.03-1.53%2371534570.851.37%
002455百川股份7.0538.55-0.11-1.54%19246713755.793.71%
688055龙腾光电3.19-50.33-0.05-1.54%65637.372084.6270.20%
000936华西股份6.3751.42-0.10-1.55%16676310647.881.88%
300305裕兴股份5.09-9.60-0.08-1.55%426872151.731.33%
603990麦迪科技12.71-11.30-0.20-1.55%12899716513.124.21%
002349精华制药6.9626.65-0.11-1.56%856555961.561.05%
301036双乐股份36.5529.99-0.58-1.56%244839023.23.48%
600682南京新百6.3033.85-0.10-1.56%1415068870.871.21%
300537广信材料16.80438.61-0.27-1.58%574859597.93.99%
300135宝利国际3.73-85.43-0.06-1.58%1433235354.681.56%
002221东华能源8.0376.59-0.13-1.59%1242349977.440.85%
300320海达股份9.8436.58-0.16-1.60%841548278.61.73%
601700风范股份4.3043.03-0.07-1.60%710273049.410.62%
603876鼎胜新材7.9325.35-0.13-1.61%846466713.60.91%
688205德科立50.5460.91-0.83-1.62%32913.2516550.654.85%
300141和顺电气7.83435.47-0.13-1.63%398273114.651.58%
001324长青科技16.8238.57-0.28-1.64%140422346.861.72%
300842帝科股份38.4415.03-0.64-1.64%3526013520.322.82%
000727冠捷科技2.4038.34-0.04-1.64%69955816819.971.54%
688631莱斯信息78.0098.32-1.30-1.64%14833.9811545.342.41%
301505苏州规划20.2625.68-0.34-1.65%111952272.131.94%
301186超达装备36.3331.57-0.61-1.65%69772545.40.94%
300655晶瑞电材7.73-1177.15-0.13-1.65%15545312038.341.56%
688371菲沃泰14.86260.96-0.25-1.65%13072.661938.291.03%
688399硕世生物66.90-22.21-1.13-1.66%4946.483321.6690.87%
601218吉鑫科技2.9538.64-0.05-1.67%1394894106.541.44%
002367康力电梯6.4914.51-0.11-1.67%942126119.911.79%
688329艾隆科技14.71-26.19-0.25-1.67%8412.5681236.7691.09%
603351威尔药业21.7620.07-0.37-1.67%264165781.321.95%
300660江苏雷利48.4650.58-0.83-1.68%5839728313.251.83%
301195北路智控29.7119.45-0.51-1.69%110273274.772.22%
301502华阳智能34.3546.17-0.59-1.69%73652543.843.03%
688105诺唯赞24.98-549.11-0.43-1.69%25800.286454.3040.65%
603530神马电力23.1332.18-0.40-1.70%208074809.490.49%
688211中科微至27.00127.18-0.47-1.71%3774.481018.8840.58%
600487亨通光电14.8913.78-0.26-1.72%34831551757.271.42%
301125腾亚精工10.87-96.35-0.19-1.72%379714117.426.44%
002998优彩资源6.2816.68-0.11-1.72%323442027.791.33%
301587中瑞股份19.9635.52-0.35-1.72%124312493.851.69%
300618寒锐钴业31.3655.28-0.55-1.72%4779614982.061.76%
300694蠡湖股份12.5453.79-0.22-1.72%682248571.3113.17%
600268国电南自6.8125.25-0.12-1.73%1340469115.851.33%
301006迈拓股份13.0026.39-0.23-1.74%111221441.131.34%
301601惠通科技40.0949.70-0.71-1.74%8427934199.4628.12%
603307扬州金泉33.2016.54-0.59-1.75%115443816.836.79%
300827上能电气26.9625.56-0.48-1.75%9175924838.163.45%
688375国博电子50.8962.58-0.91-1.76%12767.536517.2890.48%
603387基蛋生物7.8115.66-0.14-1.76%419463283.180.83%
600775南京熊猫8.82-42.68-0.16-1.78%14964213299.322.23%
603937丽岛新材8.25214.54-0.15-1.79%203171667.630.97%
603183建研院3.8531.75-0.07-1.79%1099314218.052.21%
001373翔腾新材26.83131.46-0.49-1.79%93312504.1422.82%
605333沪光股份30.5225.87-0.56-1.80%278018518.660.64%
002747埃斯顿18.48-222.76-0.34-1.81%15635728898.132.00%
300715凯伦股份9.78-44.50-0.18-1.81%537425322.751.58%
688720艾森股份36.9094.86-0.68-1.81%12090.114493.812.19%
301421波长光电46.64127.59-0.86-1.81%3803317978.288.21%
603355莱克电气21.5810.06-0.40-1.82%5773412844.431.01%
301003江苏博云25.2717.74-0.47-1.83%134023384.551.75%
688137近岸蛋白31.96-105.34-0.60-1.84%6120.6391958.0861.87%
002009天奇股份12.77-39.84-0.24-1.84%10303813245.152.57%
688259创耀科技38.1570.74-0.72-1.85%30698.3511754.412.75%
603017中衡设计7.9227.48-0.15-1.86%215581706.720.78%
002530金财互联8.93-202.55-0.17-1.87%20505418344.752.95%
002585双星新材4.69-12.20-0.09-1.88%929784363.241.04%
300697电工合金14.0735.83-0.27-1.88%8688212235.343.41%
300751迈为股份70.8020.62-1.36-1.88%3255722915.631.69%
600513联环药业9.3519.22-0.18-1.89%617615765.852.16%
301072中捷精工18.153213.38-0.35-1.89%147852688.482.20%
600533栖霞建设2.07-7.34-0.04-1.90%1520763161.831.45%
301106骏成科技25.8428.80-0.50-1.90%107092774.373.67%
300507苏奥传感6.7137.36-0.13-1.90%19783413287.412.56%
688689银河微电21.1439.08-0.41-1.90%13737.582921.2381.07%
002262恩华药业22.1619.69-0.43-1.90%7072715690.180.80%
301163宏德股份20.0851.91-0.39-1.91%144992921.254.33%
688607康众医疗16.9985.66-0.33-1.91%14041.72383.3881.59%
600099林海股份9.21109.51-0.18-1.92%324772989.311.48%
688450光格科技22.001816.94-0.43-1.92%2772.51614.42120.58%
002333罗普斯金5.0967.21-0.10-1.93%484482466.9230.74%
301012扬电科技23.3457.75-0.46-1.93%323057537.672.84%
300393中来股份5.07-21.19-0.10-1.93%1268796413.831.33%
300598诚迈科技43.0236.07-0.85-1.94%4289718547.561.98%
688408中信博46.5416.54-0.92-1.94%30235.4714080.91.49%
300385雪浪环境4.55-7.61-0.09-1.94%470632139.051.63%
300339润和软件47.82216.01-0.95-1.95%248521118977.43.20%
300292吴通控股4.53129.22-0.09-1.95%27671312498.262.48%
301418协昌科技31.1549.46-0.62-1.95%98853082.173.36%
601133柏诚股份10.5524.96-0.21-1.95%282162985.161.91%
601890亚星锚链8.5332.23-0.17-1.95%36382931398.23.79%
688496清越科技7.02-25.74-0.14-1.96%36640.922566.5951.54%
300394天孚通信65.8628.79-1.32-1.96%11790977132.022.13%
603155新亚强12.9635.79-0.26-1.97%299573889.390.95%
300623捷捷微电29.3951.70-0.59-1.97%16632149098.512.34%
603489八方股份23.8895.77-0.48-1.97%226645407.220.96%
688113联测科技27.7521.88-0.56-1.98%4676.211303.6460.73%
688001华兴源创23.70-4535.66-0.48-1.99%28868.786823.3760.65%
831641格利尔14.27-272.99-0.29-1.99%124071782.2262.78%
002387维信诺8.36-4.66-0.17-1.99%14403112042.471.03%
603005晶方科技27.0078.65-0.55-2.00%18511250246.832.84%
301329信音电子17.6042.94-0.36-2.00%208303671.984.84%
603203快克智能21.9027.59-0.45-2.01%145503185.940.58%
300190维尔利2.91-11.08-0.06-2.02%623041813.230.80%
300855图南股份21.7726.26-0.45-2.03%7572516657.252.69%
300631久吾高科19.3544.72-0.40-2.03%142402768.231.19%
688478晶升股份27.5571.59-0.57-2.03%13433.633716.8391.32%
605218伟时电子18.7071.09-0.39-2.04%207323868.620.97%
300708聚灿光电11.0035.60-0.23-2.05%23600226292.184.69%
603179新泉股份41.5021.74-0.87-2.05%3755415570.360.77%
300284苏交科8.5748.23-0.18-2.06%13517811610.181.13%
605389长龄液压29.4036.39-0.62-2.07%126253725.660.93%
002877智能自控7.5844.65-0.16-2.07%464373509.6261.95%
605258协和电子27.3833.81-0.58-2.07%136453753.831.55%
002576通达动力13.1937.13-0.28-2.08%405395347.9852.50%
300228富瑞特装6.5917.61-0.14-2.08%19411312781.973.53%
300304云意电气7.0615.46-0.15-2.08%1216998609.61.42%
600805悦达投资4.23132.07-0.09-2.08%1050674433.441.24%
603206嘉环科技16.4033.32-0.35-2.09%316915218.73.63%
301310鑫宏业28.5233.35-0.61-2.09%258007421.265.20%
601799星宇股份122.4724.84-2.63-2.10%894610963.170.31%
300447全信股份12.1057.66-0.26-2.10%496126046.442.46%
603115海星股份13.0118.40-0.28-2.11%201962637.560.84%
002080中材科技13.4525.31-0.29-2.11%10284313840.080.61%
301090华润材料6.94-32.63-0.15-2.12%654364586.681.05%
301023江南奕帆57.6739.74-1.25-2.12%113496567.623.80%
301591肯特股份32.5336.32-0.71-2.14%110183600.223.25%
688566吉贝尔22.4220.67-0.49-2.14%17570.533943.7170.88%
603890春秋电子10.0428.01-0.22-2.14%10117110181.292.30%
002513蓝丰生化4.10-4.04-0.09-2.15%641182622.12.43%
603906龙蟠科技9.53-9.97-0.21-2.16%885418471.291.57%
603158腾龙股份8.1513.77-0.18-2.16%16168213122.353.29%
603185弘元绿能13.10-4.03-0.29-2.17%501616569.750.74%
300402宝色股份16.5259.61-0.37-2.19%11485119020.584.71%
600078澄星股份4.91-16.36-0.11-2.19%595582933.890.90%
002478常宝股份5.357.60-0.12-2.19%1676128986.4312.33%
301168通灵股份27.0835.85-0.61-2.20%129743526.582.61%
301260格力博12.42-20.98-0.28-2.20%237322960.151.12%
600770综艺股份3.97650.30-0.09-2.22%1071984250.640.82%
834950迅安科技21.1522.46-0.48-2.22%89771896.3082.91%
600400红豆股份2.20-856.09-0.05-2.22%2800626151.821.22%
301076新瀚新材23.2548.11-0.53-2.23%297736938.1293.52%
000890法尔胜3.07-175.86-0.07-2.23%926462839.242.21%
603111康尼机电6.1413.06-0.14-2.23%788334848.690.93%
301215中汽股份5.2645.57-0.12-2.23%736833882.230.56%
300295三六五网13.95-24.51-0.32-2.24%413785807.482.47%
002290禾盛新材23.5459.65-0.54-2.24%303977151.721.23%
300709精研科技30.7838.37-0.71-2.25%4438713669.562.98%
301339通行宝20.7641.04-0.48-2.26%5024210431.94.19%
300279和晶科技5.6148.66-0.13-2.26%776324358.911.69%
603326我乐家居8.1531.52-0.19-2.28%809406603.242.54%
301266宇邦新材29.5840.58-0.69-2.28%200745946.044.63%
600557康缘药业12.8518.67-0.30-2.28%680988766.61.20%
300644南京聚隆20.5229.90-0.48-2.29%215244420.162.44%
603212赛伍技术9.39-53.23-0.22-2.29%403923802.960.92%
603125常青科技20.0527.41-0.47-2.29%322436497.164.62%
300580贝斯特26.3147.31-0.62-2.30%11463930313.032.43%
300881盛德鑫泰29.2513.35-0.69-2.30%148364339.042.58%
002245蔚蓝锂芯12.2929.02-0.29-2.31%36136844752.533.32%
300912凯龙高科11.44-13.67-0.27-2.31%266543043.43.11%
603366日出东方9.3071.32-0.22-2.31%21791320461.712.68%
002883中设股份9.7151.87-0.23-2.31%347523374.6452.55%
300757罗博特科171.53229.36-4.07-2.32%3938668066.242.66%
002623亚玛顿13.45-96.74-0.32-2.32%153562068.320.77%
002722物产金轮13.3618.45-0.32-2.34%325594352.1671.86%
688533上声电子27.9619.28-0.67-2.34%11023.073091.4990.68%
603488展鹏科技7.05177.17-0.17-2.35%214061511.950.73%
002550千红制药5.7925.24-0.14-2.36%18046110451.281.98%
001332锡装股份34.7114.96-0.84-2.36%149085239.635.52%
301181标榜股份21.0719.34-0.51-2.36%111152345.542.96%
688218江苏北人20.2249.95-0.49-2.37%30633.166202.3992.58%
301045天禄科技19.27146.40-0.47-2.38%110832139.791.65%
002044美年健康5.3367.93-0.13-2.38%851112450692.20%
688355明志科技16.3929.84-0.40-2.38%8500.121399.0990.69%
300522世名科技12.69180.89-0.31-2.38%458055812.771.88%
603968醋化股份9.81-16.03-0.24-2.39%226912229.751.11%
300933中辰股份6.5261.41-0.16-2.40%1312308560.6092.79%
002483润邦股份6.1058.22-0.15-2.40%17457910717.841.97%
600746江苏索普9.3544.75-0.23-2.40%45777542328.83.93%
002559亚威股份8.9449.08-0.22-2.40%26780524140.545.35%
002519银河电子4.4224.64-0.11-2.43%28083012442.662.51%
601388怡球资源2.4161.62-0.06-2.43%55991813577.832.54%
603269海鸥股份10.3925.83-0.26-2.44%501965221.212.28%
300554三超新材18.73-48.03-0.47-2.45%192923617.862.45%
300091金通灵2.39-6.57-0.06-2.45%3689868826.122.76%
301278快可电子30.2318.52-0.76-2.45%81082453.622.40%
603655朗博科技22.9387.28-0.58-2.47%151533484.061.43%
301258富士莱23.66114.91-0.60-2.47%115582735.123.41%
605183确成股份14.4512.35-0.37-2.50%291404218.780.70%
301010晶雪节能15.2045.39-0.39-2.50%257573923.82.38%
603626科森科技7.39-11.54-0.19-2.51%30540823000.625.50%
300959线上线下36.69297.40-0.95-2.52%164656078.23.15%
688358祥生医疗28.0521.94-0.73-2.54%6892.0991939.2330.61%
300826测绘股份14.2055.23-0.37-2.54%207632959.341.29%
603528多伦科技7.29-26.28-0.19-2.54%8699763471.23%
836221易实精密17.9826.81-0.47-2.55%236464299.8425.71%
300342天银机电14.9070.05-0.39-2.55%11805717662.912.83%
601100恒立液压68.3536.13-1.79-2.55%1572681068031.17%
603117万林物流6.09-17.68-0.16-2.56%29292718161.594.89%
002531天顺风能6.8433.50-0.18-2.56%16977611687.710.95%
300563神宇股份34.1576.67-0.90-2.57%5215817829.374.21%
603344星德胜22.2723.07-0.59-2.58%267705995.814.95%
300725药石科技30.1834.42-0.80-2.58%4479013524.182.66%
603928兴业股份9.4251.29-0.25-2.59%825987914.1693.15%
002516旷达科技4.5240.66-0.12-2.59%1322885984.8590.91%
002635安洁科技12.7932.20-0.34-2.59%685988799.5511.73%
603660苏州科达6.36-11.50-0.17-2.60%1093706983.572.05%
600486扬农化工48.2616.33-1.29-2.60%2728313252.680.68%
300165ST天瑞2.99-11.18-0.08-2.61%646481942.731.54%
600481双良节能4.48-6.76-0.12-2.61%25956411631.621.39%
000681视觉中国18.93126.60-0.51-2.62%30719858333.834.54%
688286敏芯股份61.60-51.01-1.66-2.62%12921.777991.5522.31%
002150通润装备11.0931.20-0.30-2.63%525975847.681.47%
300337银邦股份10.3581.07-0.28-2.63%18103818764.052.54%
688697纽威数控17.3617.53-0.47-2.64%15873.222777.8181.94%
002491通鼎互联4.05128.68-0.11-2.64%1267165143.431.08%
300964本川智能34.21235.36-0.93-2.65%150115139.162.78%
688656浩欧博84.89145.45-2.31-2.65%5280.094494.2860.84%
301063海锅股份23.46128.55-0.64-2.66%413359683.984.85%
300907康平科技22.4127.99-0.62-2.69%192514332.092.01%
000570苏常柴A5.06193.12-0.14-2.69%1179305999.5242.12%
000700模塑科技6.4910.36-0.18-2.70%18934412372.862.06%
688300联瑞新材53.7239.69-1.49-2.70%15548.438444.8530.84%
688176亚虹医药-U7.91-11.18-0.22-2.71%62158.324942.8461.64%
002546新联电子4.2913.42-0.12-2.72%1576036788.21.97%
301101明月镜片47.8756.04-1.34-2.72%4540821779.492.38%
300584海辰药业17.8651.02-0.50-2.72%222653986.612.71%
688800瑞可达42.8338.71-1.20-2.73%32853.9414126.422.07%
000518四环生物2.14-47.31-0.06-2.73%2540805475.62.47%
600501航天晨光17.12-67.03-0.48-2.73%10659318443.382.51%
603787新日股份9.6232.48-0.27-2.73%268052581.511.16%
002160常铝股份3.5651.95-0.10-2.73%1559555557.361.97%
002976瑞玛精密18.79-188.14-0.53-2.74%129562441.721.99%
300982苏文电能15.24-44.55-0.43-2.74%180752761.770.93%
301202朗威股份36.7567.70-1.04-2.75%213007846.15.73%
832662方盛股份22.9667.43-0.65-2.75%247555772.4910.07%
002808ST恒久3.17-37.10-0.09-2.76%534521707.712.87%
688758赛分科技16.46130.61-0.47-2.78%25823.854286.8286.54%
300585奥联电子12.58-446.45-0.36-2.78%380614802.782.38%
002182宝武镁业11.1643.79-0.32-2.79%14126215827.531.63%
002734利民股份11.7657.37-0.34-2.81%39082045670.7911.02%
605058澳弘电子20.4020.61-0.59-2.81%183603763.071.28%
688046药康生物11.0539.13-0.32-2.81%56880.316272.0782.79%
000581威孚高科18.6410.37-0.54-2.82%17289932307.632.10%
300682朗新集团11.9923.16-0.35-2.84%13988316887.71.35%
300873海晨股份19.8518.06-0.58-2.84%11581523525.916.84%
603828ST柯利达5.11-23.97-0.15-2.85%29341315426.294.92%
002514宝馨科技5.72-12.88-0.17-2.89%1315017558.842.37%
603028赛福天5.71-46.38-0.17-2.89%992075695.73.46%
300926博俊科技24.8416.99-0.74-2.89%5488513699.121.94%
300354东华测试39.4452.22-1.18-2.90%2975111804.983.66%
688698伟创电气46.0739.74-1.38-2.91%33519.8615509.781.59%
300201海伦哲4.9922.51-0.15-2.92%1933129701.071.92%
300031宝通科技22.6039.08-0.68-2.92%17758340381.245.09%
002426胜利精密2.65-11.14-0.08-2.93%121093632229.333.56%
300651金陵体育13.9134.53-0.42-2.93%9543013334.9612.73%
301093华兰股份25.1239.24-0.76-2.94%149923788.351.70%
600370三房巷1.65-10.56-0.05-2.94%2565034240.180.66%
002547春兴精工3.94-11.55-0.12-2.96%29783411777.662.70%
300217东方电热4.2418.53-0.13-2.97%32807613947.822.67%
300670大烨智能5.54-15.58-0.17-2.98%455512532.382.03%
603276恒兴新材12.3251.61-0.38-2.99%255163159.353.29%
603201常润股份15.1910.17-0.47-3.00%1488122672.30%
603776永安行15.81-43.35-0.49-3.01%471007520.6891.96%
688257新锐股份19.9820.15-0.62-3.01%19212.723869.3561.45%
300931通用电梯6.08105.32-0.19-3.03%546233346.612.73%
001236弘业期货8.32281.12-0.26-3.03%1181559886.3433.62%
603912佳力图7.99120.72-0.25-3.03%12947010411.642.39%
002172澳洋健康3.1960.22-0.10-3.04%1292744136.741.69%
301122采纳股份18.7729.68-0.59-3.05%159573009.522.37%
600200江苏吴中4.73-89.08-0.15-3.07%30385414472.534.27%
301287康力源31.1939.15-0.99-3.08%3676311543.0921.59%
300617安靠智电25.8024.00-0.82-3.08%158364115.491.13%
002787华源控股7.8637.95-0.25-3.08%668285286.2542.60%
688386泛亚微透49.3233.83-1.57-3.09%21537.6210756.53.08%
603036如通股份13.1728.27-0.42-3.09%227883014.871.11%
300549优德精密16.57157.68-0.53-3.10%425387158.14.21%
600105永鼎股份5.30571.78-0.17-3.11%807495.143168.45.52%
688661和林微纳39.46-502.80-1.27-3.12%24766.049843.4032.12%
603958哈森股份18.27-86.60-0.59-3.13%7897114478.153.60%
873339恒太照明11.1443.84-0.36-3.13%257432862.0521.71%
002484江海股份17.2922.46-0.56-3.14%17969931236.852.19%
601500通用股份4.6316.82-0.15-3.14%37459317444.572.38%
603829洛凯股份13.5618.83-0.44-3.14%170292320.211.06%
300429强力新材11.05-116.46-0.36-3.16%15654617429.953.93%
603059倍加洁21.7729.09-0.71-3.16%140593023.141.40%
603915国茂股份14.6528.59-0.48-3.17%10483315478.121.60%
300211亿通科技9.06-81.66-0.30-3.21%847057699.962.84%
603380易德龙20.1919.19-0.67-3.21%166243371.791.04%
300265通光线缆7.5060.03-0.25-3.23%14708611097.473.21%
300420五洋自控2.69-346.54-0.09-3.24%2651607179.922.38%
603332苏州龙杰8.6621.69-0.29-3.24%390603410.091.81%
603052可川科技32.1556.32-1.08-3.25%82562685.42.02%
688558国盛智科21.0521.62-0.71-3.26%10555.242236.7580.80%
688030山石网科15.05-19.77-0.51-3.28%12859.091943.6230.71%
688273麦澜德26.5425.98-0.90-3.28%11097.692954.9293.01%
002315焦点科技37.5426.39-1.28-3.30%14547155800.317.20%
605319无锡振华29.0020.09-0.99-3.30%3768010974.351.76%
300798锦鸡股份6.71-678.36-0.23-3.31%18902712722.295.07%
688670金迪克11.03-11.99-0.38-3.33%11339.791252.4990.92%
603161科华控股10.4113.55-0.36-3.34%418814385.433.14%
000816智慧农业3.18-96.49-0.11-3.34%62277819819.724.33%
603819神力股份15.2727.37-0.53-3.35%10776816168.524.95%
301058中粮科工12.0127.14-0.42-3.38%28173934162.385.50%
002380科远智慧22.2923.37-0.78-3.38%6386114274.034.49%
688178万德斯18.84-15.71-0.66-3.38%25956.264895.1313.05%
003015日久光电13.1154.61-0.46-3.39%15599020547.286.31%
600889南京化纤15.31-22.69-0.54-3.41%6797410490.471.86%
301378通达海24.50147.26-0.87-3.43%195034801.354.45%
301272英华特34.8025.91-1.24-3.44%123654340.83.95%
603982泉峰汽车7.28-3.50-0.26-3.45%511363737.581.88%
002239奥特佳2.8090.76-0.10-3.45%80264822510.432.47%
300707威唐工业13.4267.15-0.48-3.45%698339431.124.87%
300509新美星7.2576.44-0.26-3.46%15857811588.266.42%
300952恒辉安防22.1532.96-0.80-3.49%439579775.6894.85%
301389隆扬电子17.4360.09-0.63-3.49%9744017133.7711.87%
871263莱赛激光17.98243.84-0.65-3.49%309425581.8647.16%
002778中晟高科16.22-11.99-0.59-3.51%229043762.531.86%
002395双象股份15.638.88-0.57-3.52%7807312361.592.91%
688003天准科技44.0768.42-1.62-3.55%44650.5119914.972.31%
002692远程股份4.5746.74-0.17-3.59%1826288438.42.54%
301226祥明智能24.16129.29-0.90-3.59%264326419.882.43%
688221前沿生物-U8.45-11.31-0.32-3.65%41484.893518.0821.11%
688097博众精工25.0028.01-0.95-3.66%61205.7615416.191.38%
603699纽威股份23.5318.81-0.90-3.68%315227483.820.42%
301386未来电器19.3229.54-0.74-3.69%224344362.275.23%
300806斯迪克15.07267.86-0.58-3.71%8746913288.312.74%
605298必得科技12.6881.48-0.49-3.72%209402659.081.13%
301238瑞泰新材16.7559.33-0.65-3.74%16735728266.847.84%
603880南卫股份4.88-8.40-0.19-3.75%361951781.061.25%
300761立华股份20.4216.76-0.80-3.77%25638552689.644.24%
870204沪江材料18.5957.34-0.73-3.78%193793622.2263.88%
688426康为世纪17.56-13.67-0.69-3.78%8856.581572.6772.39%
002947恒铭达28.5916.03-1.13-3.80%8439324233.794.39%
300575中旗股份5.78229.19-0.23-3.83%1206586991.153.52%
603966法兰泰克8.0119.51-0.32-3.84%657125321.281.83%
605588冠石科技44.32199.43-1.78-3.86%3544615862.114.85%
873665科强股份13.0323.53-0.53-3.91%149701967.7042.34%
300128锦富技术5.13-23.56-0.21-3.93%38043619694.472.93%
300331苏大维格18.24-246.32-0.75-3.95%7367013664.313.67%
002463沪电股份26.4419.65-1.10-3.99%651893173145.73.39%
300721怡达股份15.60269.75-0.65-4.00%22513634907.3116.46%
301285鸿日达27.87159.41-1.17-4.03%345129746.094.38%
688060云涌科技31.78-279.17-1.34-4.05%3568.061148.5380.59%
300466赛摩智能10.98-78.00-0.47-4.10%58307764770.3913.88%
301187欧圣电气29.7823.17-1.28-4.12%3909311717.428.17%
002708光洋股份10.18-410.33-0.44-4.14%24689325410.984.80%
832802保丽洁20.0858.05-0.87-4.15%148272976.1518.72%
002496辉丰股份1.37-5.67-0.06-4.20%4626346328.423.92%
300421力星股份14.1277.52-0.62-4.21%22132431577.549.61%
688022瀚川智能12.27-5.19-0.54-4.22%38111.174710.9492.17%
920002万达轴承219.78124.42-9.82-4.28%1216826789.4721.16%
603680今创集团7.8320.32-0.35-4.28%929047335.671.19%
837046亿能电力17.0889.82-0.77-4.31%7299312890.5814.19%
688260昀冢科技12.39-10.52-0.56-4.32%31661.93954.7182.64%
600398海澜之家8.1816.31-0.37-4.33%28421623304.470.59%
688757胜科纳米23.96119.03-1.10-4.39%48097.9111647.8614.77%
300258精锻科技11.2434.85-0.52-4.42%21179424067.564.25%
688192迪哲医药-U47.60-23.75-2.21-4.44%46117.5722099.792.47%
603707健友股份10.97-41.90-0.51-4.44%16992418816.61.05%
836547无锡晶海21.5040.18-1.00-4.44%283926140.7267.97%
600973宝胜股份4.27-19.53-0.20-4.47%46833320159.93.42%
002255海陆重工8.0817.80-0.38-4.49%109871889343.917.22%
000910大亚圣象7.6029.93-0.36-4.52%541764165.1920.99%
603283赛腾股份44.6111.69-2.12-4.54%6056327267.293.11%
833533骏创科技49.8367.33-2.38-4.56%4921024699.6212.96%
301518长华化学18.9938.02-0.91-4.57%10806620810.8720.22%
688093世华科技20.7819.51-1.00-4.59%24920.465215.2160.95%
301210金杨股份44.3777.38-2.15-4.62%24989112387.99%
603518锦泓集团8.639.79-0.42-4.64%17482715140.365.07%
873593鼎智科技44.69135.52-2.18-4.65%3278114807.912.84%
688678福立旺18.6889.32-0.92-4.69%93034.1117676.923.59%
300970华绿生物12.64-18.87-0.63-4.75%11464214607.0512.32%
837663明阳科技23.5429.75-1.18-4.77%228915448.1194.70%
300819聚杰微纤23.4754.33-1.21-4.90%6977216520.325.18%
603507振江股份22.7823.56-1.18-4.92%17618441011.639.56%
603722阿科力35.10-785.85-1.82-4.93%109703889.731.25%
603629利通电子21.8591.20-1.15-5.00%132804293815.21%
831834三维股份10.6334.24-0.56-5.00%305733297.3414.87%
873726卓兆点胶25.95-119.65-1.40-5.12%357799298.07915.38%
300809华辰装备38.55122.59-2.09-5.14%10630541539.487.53%
603286日盈电子25.68266.49-1.40-5.17%5349613888.354.68%
002384东山精密23.0636.11-1.31-5.38%775382180604.85.59%
603666亿嘉和32.53-1775.95-1.87-5.44%9538831643.44.62%
603416信捷电气47.7430.69-2.76-5.47%3017514604.512.16%
300680隆盛科技35.3540.16-2.05-5.48%12467244798.537.22%
300885海昌新材12.9044.94-0.78-5.70%17883023416.0510.71%
688182灿勤科技22.60137.22-1.43-5.95%72397.0116573.721.81%
833284灵鸽科技22.75-694.38-1.44-5.95%12463328436.6518.39%
603693江苏新能13.9024.01-0.88-5.95%39041355668.494.38%
301665C泰禾32.5055.98-2.09-6.04%16653455145.8246.38%
688226威腾电气31.2161.66-2.02-6.08%32925.3310442.772.09%
002127南极电商3.97118.09-0.26-6.15%961168.938693.774.82%
301137哈焊华通20.8786.18-1.37-6.16%10435222138.5110.26%
605133嵘泰股份29.6741.04-2.00-6.32%4784814561.332.59%
002796世嘉科技10.6286.46-0.72-6.35%16214117368.37.16%
002201九鼎新材6.15123.10-0.42-6.39%40440325192.946.22%
603359东珠生态5.07-6.69-0.35-6.46%38962020195.088.73%
603585苏利股份13.66-322.35-0.96-6.57%622358630.6493.46%
000626远大控股5.55-6.72-0.40-6.72%37367521463.617.44%
002471中超控股3.16-202.11-0.23-6.78%176387957257.9413.52%
301016雷尔伟25.7559.73-1.88-6.80%11848430670.838.05%
603688石英股份40.4919.16-3.19-7.30%66994027319212.37%
688488艾迪药业10.88-43.79-0.90-7.64%89083.899848.2762.12%
872392佳合科技22.1237.66-1.84-7.68%335067452.90611.94%
688096京源环保17.04-48.21-1.42-7.69%80594.4713991.414.86%
002645华宏科技7.30-1475.66-0.65-8.18%38524328687.577.51%
002631德尔未来4.58115.70-0.42-8.40%62407829149.538.22%

转至迪哲医药-U（688192）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。