中财网 中财网股票行情
迪哲医药-U(688192)医药制造业上涨家数:91下跌家数:160平均涨幅:-0.17%平均换手:0.04%总成交额:5.55亿元
更新时间：2025-06-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002424ST百灵4.391006.38+0.21+5.02%14999658.460.12%
002940昂利康28.9085.71+0.90+3.21%2342676.840.13%
688799华纳药厂45.2840.87+1.10+2.49%368166.63040.03%
000915华特达因29.4613.04+0.65+2.26%2490733.550.11%
002365永安药业28.70294.49+0.43+1.52%230926627.40.94%
002872ST天圣4.51-18.07+0.06+1.35%93742.260.04%
002653海思科43.09137.83+0.57+1.34%18479.290.00%
430478峆一药业21.6830.23+0.27+1.26%1449314.20390.31%
688382益方生物-U31.90-86.00+0.34+1.08%668.16213.1430.02%
688428诺诚健华-U25.18-158.36+0.25+1.00%19950.10820.01%
002826易明医药23.81123.29+0.23+0.98%54341293.840.31%
688373盟科药业-U6.31-10.34+0.06+0.96%501.9831.67490.01%
430017星昊医药21.8732.24+0.16+0.74%790172.81460.07%
002099海翔药业5.62-25.73+0.04+0.72%78744.230.00%
603456九洲药业14.4020.81+0.10+0.70%938135.070.01%
603229奥翔药业8.8334.34+0.06+0.68%23020.310.00%
300391*ST长药4.45-2.43+0.03+0.68%27812.370.01%
002317众生药业15.15-48.17+0.09+0.60%3253492.830.04%
603998方盛制药10.1416.29+0.06+0.60%45746.340.01%
002873新天药业9.4056.05+0.05+0.53%38836.470.02%
601089福元医药18.8618.60+0.10+0.53%63351194.780.31%
300558贝达药业56.7058.97+0.30+0.53%285161.60.01%
688266泽璟制药-U115.53-241.57+0.61+0.53%48.3755.88190.00%
600267海正药业9.4820.78+0.05+0.53%138921316.960.12%
603351威尔药业26.5924.27+0.13+0.49%5213.830.00%
688193仁度生物39.43-153.20+0.18+0.46%13.755.42160.00%
600572康恩贝4.4819.44+0.02+0.45%3230144.70.01%
688506百利天恒305.43-66.96+1.36+0.45%6.62999920.250.00%
603811诚意药业9.0413.84+0.04+0.44%1069.580.00%
688062迈威生物-U25.25-8.93+0.11+0.44%400.8101.2020.02%
603858步长制药16.09-49.36+0.07+0.44%29647.630.00%
688166博瑞医药57.50176.08+0.25+0.44%409.22235.30150.01%
002817黄山胶囊7.0840.13+0.03+0.43%1168.210.00%
603669灵康药业4.96-26.83+0.02+0.40%20810.320.00%
688076诺泰生物37.3423.96+0.15+0.40%209.9478.39160.01%
600671天目药业13.0552.86+0.05+0.38%10313.440.01%
688426康为世纪21.33-15.89+0.08+0.38%12389.592624.7213.35%
000513丽珠集团35.7515.47+0.13+0.36%405144.790.01%
688443智翔金泰-U27.90-13.56+0.10+0.36%61.3317.11110.01%
002688金河生物6.2345.28+0.02+0.32%126178.560.02%
600750江中药业22.9118.09+0.07+0.31%23954.750.00%
603367辰欣药业14.1413.08+0.04+0.28%38053.730.01%
300966共同药业17.87-68.54+0.05+0.28%7713.760.01%
002275桂林三金14.4016.08+0.04+0.28%10314.830.00%
300026红日药业3.75475.82+0.01+0.27%121045.380.00%
002566益盛药业7.8060.13+0.02+0.26%524.060.00%
002907华森制药16.6690.67+0.04+0.24%750124.950.02%
605116奥锐特21.1421.90+0.05+0.24%5010.570.00%
688317之江生物17.61-19.86+0.04+0.23%13.722.41610.00%
002562兄弟科技4.4654.58+0.01+0.22%81436.30.01%
301130西点药业27.9461.91+0.06+0.22%3810.620.01%
300519新光药业14.4644.41+0.03+0.21%324.630.00%
002675东诚药业14.5383.07+0.03+0.21%20930.370.00%
688302海创药业-U51.00-27.39+0.10+0.20%112.457.3240.01%
688578艾力斯93.7827.51+0.18+0.19%31.7129.73760.00%
000597东北制药5.2619.32+0.01+0.19%37219.570.00%
688136科兴制药43.16192.96+0.08+0.19%121.6952.52140.01%
000650仁和药业5.4116.15+0.01+0.19%25313.690.00%
300239东宝生物5.5141.37+0.01+0.18%1176.450.00%
300639凯普生物5.55-5.37+0.01+0.18%884.880.00%
688606奥泰生物64.7716.10+0.11+0.17%10.176.58710.00%
002198嘉应制药6.09100.24+0.01+0.16%33320.280.01%
688117圣诺生物30.6559.80+0.05+0.16%213.0265.29060.01%
000538云南白药55.3719.83+0.09+0.16%211116.830.00%
301093华兰股份31.7470.00+0.05+0.16%61.90.00%
301075多瑞医药26.88-28.40+0.04+0.15%11931.990.01%
000534万泽股份13.5434.19+0.02+0.15%7810.560.00%
002755奥赛康16.5583.72+0.02+0.12%22737.570.00%
600079人福医药20.6624.37+0.02+0.10%35372.930.00%
300482万孚生物21.0319.02+0.02+0.10%9820.610.00%
600420国药现代10.5912.75+0.01+0.09%20421.60.00%
002821凯莱英85.2030.92+0.07+0.08%8169.010.00%
600566济川药业27.5411.94+0.02+0.07%19453.430.00%
002007华兰生物15.6125.04+0.01+0.06%37057.760.00%
833575康乐卫士15.64-12.88+0.01+0.06%26341.1520.01%
300878维康药业16.23-12.94+0.01+0.06%7712.50.01%
600276恒瑞医药51.8450.04+0.03+0.06%1107573.870.00%
688289圣湘生物20.0340.53+0.01+0.05%28.665.74060.00%
300685艾德生物21.1229.41+0.01+0.05%8718.370.00%
002262恩华药业21.3118.37+0.01+0.05%678144.480.01%
603896寿仙谷21.4827.30+0.01+0.05%16836.090.01%
603139康惠制药21.54-19.93+0.01+0.05%44696.070.04%
002287奇正藏药21.9120.76+0.01+0.05%6814.90.00%
600285羚锐制药23.5117.80+0.01+0.04%32676.640.01%
300294博雅生物25.8033.84+0.01+0.04%12732.770.00%
000423东阿阿胶52.4020.72+0.02+0.04%7840.870.00%
000999华润三九31.0315.82+0.01+0.03%332103.020.00%
688180君实生物-U34.22-27.36+0.01+0.03%592.58202.78090.01%
002422科伦药业35.1322.51+0.01+0.03%297104.480.00%
600085同仁堂36.0532.26+0.01+0.03%14451.910.00%
603087甘李药业54.4539.40+0.01+0.02%381207.450.01%
000153丰原药业6.0618.550.000.00%1589.570.00%
000790华神科技3.84-101.650.000.00%57722.160.01%
000813德展健康3.23-271.850.000.00%2016.490.00%
000908ST景峰5.9937.240.000.00%95156.960.01%
600062华润双鹤18.3811.780.000.00%26047.790.00%
600161天坛生物19.1425.630.000.00%16731.960.00%
600201生物股份7.46104.630.000.00%14410.740.00%
600222太龙药业5.69106.030.000.00%1629.220.00%
600252中恒集团2.56-20.520.000.00%75919.430.00%
600329达仁堂32.9011.430.000.00%9832.240.00%
600332白云山25.9515.630.000.00%551142.980.00%
600380健康元11.0314.600.000.00%28931.880.00%
600422昆药集团14.9918.680.000.00%13219.790.00%
600518康美药业1.912756.000.000.00%334263.830.00%
600521华海药业18.9724.790.000.00%1381261.980.01%
600535天士力15.5523.830.000.00%15223.640.00%
600664哈药股份3.7014.010.000.00%83931.040.00%
600867通化东宝7.74-103.470.000.00%16312.620.00%
600479千金药业10.2818.340.000.00%20120.660.00%
600594益佰制药3.88-11.900.000.00%26110.130.00%
002020京新药业13.3516.330.000.00%28037.380.00%
002102能特科技3.12-19.200.000.00%72022.460.00%
300006莱美药业3.71-40.380.000.00%2328.610.00%
002332仙琚制药9.2123.360.000.00%464.240.00%
002349精华制药7.2429.480.000.00%1248.980.00%
002399海普瑞12.0927.360.000.00%576.890.00%
002412汉森制药6.1217.780.000.00%18711.440.00%
300086康芝药业5.26-13.340.000.00%68536.030.02%
300119瑞普生物19.7228.140.000.00%7214.20.00%
300122智飞生物19.20179.820.000.00%852163.580.01%
300147ST香雪8.21-5.960.000.00%19415.930.00%
002603以岭药业14.15-33.650.000.00%51873.30.00%
300254仟源医药9.9872.260.000.00%2303229.840.10%
300452山河药辅12.2724.630.000.00%637.730.00%
002750龙津退0.61-5.950.000.00%207012.630.05%
603718海利生物7.4326.220.000.00%352.60.00%
300439美康生物10.3218.950.000.00%929.490.00%
300401花园生物13.9224.070.000.00%31043.150.01%
603567珍宝岛11.2247.970.000.00%17920.080.00%
603520司太立9.64-89.850.000.00%13312.820.00%
002868*ST绿康22.82-8.010.000.00%132.970.00%
833230欧康医药16.20105.260.000.00%132.1060.00%
300636同和药业7.7138.640.000.00%33025.440.01%
836547无锡晶海25.2541.460.000.00%112.77750.00%
870656海昇药业18.7439.670.000.00%213.93540.01%
300705九典制药15.8015.420.000.00%10516.590.00%
605177东亚药业18.03-15.720.000.00%285.050.00%
688278特宝生物70.1632.400.000.00%18.5713.02870.00%
688321微芯生物22.26-78.650.000.00%192.0342.74590.00%
688505复旦张江8.64223.610.000.00%286.1324.72160.00%
688520神州细胞45.50199.590.000.00%238.2108.3810.01%
301211亨迪药业17.5078.150.000.00%305.250.00%
688670金迪克13.03-17.920.000.00%20.242.63730.00%
688075安旭生物37.4830.510.000.00%51.8740.00%
688235百济神州-U247.47-120.410.000.00%28.1269.58860.00%
688176亚虹医药-U9.03-13.380.000.00%39.683.58310.00%
301201诚达药业21.71-69.760.000.00%10.220.00%
688163赛伦生物19.4645.220.000.00%326.22720.01%
688331荣昌生物63.07-25.880.000.00%226.06142.5760.01%
301301川宁生物12.0320.080.000.00%40048.120.01%
301281科源制药31.9955.870.000.00%41.280.00%
603207小方制药28.5921.560.000.00%318.860.01%
000661长春高新103.0819.14-0.02-0.02%6668.030.00%
603658安图生物37.1918.64-0.01-0.03%248.930.00%
688366昊海生科50.7028.61-0.02-0.04%14.417.30590.00%
300357我武生物20.1733.53-0.01-0.05%14228.640.00%
600436片仔癀200.0240.19-0.10-0.05%3366.010.00%
002932明德生物19.38116.13-0.01-0.05%417.950.00%
000403派林生物18.3324.45-0.01-0.05%19435.560.00%
301207华兰疫苗16.1948.73-0.01-0.06%264.210.00%
688319欧林生物16.07164.49-0.01-0.06%183.6429.51090.00%
300363博腾股份15.86-43.88-0.01-0.06%21333.780.00%
600557康缘药业15.4925.80-0.01-0.06%12619.520.00%
300601康泰生物14.6596.24-0.01-0.07%11316.550.00%
000739普洛药业14.0915.90-0.01-0.07%23332.830.00%
600993马应龙28.0022.60-0.02-0.07%339.240.00%
300501海顺新材14.0039.36-0.01-0.07%111.540.00%
300683海特生物25.76-50.53-0.02-0.08%123.090.00%
300463迈克生物11.59233.95-0.01-0.09%38344.390.01%
688363华熙生物50.80746.16-0.05-0.10%84.0640.00%
600771广誉远20.14101.91-0.02-0.10%11322.760.00%
301331恩威医药30.0068.02-0.03-0.10%6118.30.02%
688656浩欧博108.00196.64-0.11-0.10%22.160.00%
300942易瑞生物9.09174.70-0.01-0.11%706.360.00%
603976正川股份17.3660.88-0.02-0.12%122.080.00%
300181佐力药业17.2022.07-0.02-0.12%781134.330.01%
002728特一药业8.46101.07-0.01-0.12%978.210.00%
002644佛慈制药8.2969.33-0.01-0.12%27422.710.01%
000623吉林敖东16.4610.23-0.02-0.12%27344.940.00%
300233金城医药15.6640.38-0.02-0.13%18428.810.00%
002737葵花药业15.6631.11-0.02-0.13%6410.020.00%
301111粤万年青15.53-225.54-0.02-0.13%548.390.00%
688526科前生物15.3217.70-0.02-0.13%35.025.36510.00%
688575亚辉龙14.5333.74-0.02-0.14%18.912.74760.00%
603566普莱柯13.7840.27-0.02-0.14%23732.660.01%
002019亿帆医药13.6842.67-0.02-0.15%1368187.140.02%
000919金陵药业6.70228.76-0.01-0.15%362.410.00%
300406九强生物13.2315.72-0.02-0.15%8811.640.00%
300039上海凯宝6.0817.12-0.01-0.16%1519.180.00%
600351亚宝药业6.0517.82-0.01-0.17%51130.920.01%
002022科华生物5.95-4.60-0.01-0.17%995.890.00%
603439贵州三力11.7118.46-0.02-0.17%849.840.00%
300702天宇股份23.2779.70-0.04-0.17%419.540.00%
300841康华生物59.4529.28-0.11-0.18%1911.30.00%
688276百克生物20.6949.59-0.04-0.19%44.329.16980.00%
300289利德曼5.09-37.60-0.01-0.20%844.280.00%
688336三生国健55.7047.95-0.11-0.20%258.01143.71160.00%
605507国邦医药19.8013.87-0.04-0.20%173.370.00%
600530交大昂立9.75280.71-0.02-0.20%1349131.530.02%
688338赛科希德24.2124.31-0.05-0.21%20.48420.00%
002793罗欣药业4.76-5.61-0.01-0.21%50123.850.00%
300158振东制药4.42-3.29-0.01-0.23%143763.520.01%
002001新和成21.499.60-0.05-0.23%726156.020.00%
600129太极集团21.30-81.44-0.05-0.23%12927.480.00%
300194福安药业4.2222.18-0.01-0.24%51121.560.01%
688739成大生物25.3031.59-0.06-0.24%19.084.82720.00%
300009安科生物8.4320.19-0.02-0.24%1341113.050.01%
688197首药控股-U37.08-26.34-0.09-0.24%134.82040.00%
688217睿昂基因23.62-101.94-0.06-0.25%65.315.42390.01%
002166莱茵生物7.7334.33-0.02-0.26%34726.820.01%
688687凯因科技26.7731.37-0.07-0.26%19953.27230.01%
300381溢多利7.51225.80-0.02-0.27%352.630.00%
600211西藏药业36.2111.58-0.10-0.28%8530.780.00%
300142沃森生物10.73131.32-0.03-0.28%1197128.440.01%
002294信立泰48.6890.20-0.14-0.29%19393.950.00%
600080金花股份6.9049.66-0.02-0.29%674.620.00%
603590康辰药业30.80108.93-0.09-0.29%9128.030.01%
002252上海莱士6.8022.54-0.02-0.29%41828.420.00%
300111向日葵3.36605.30-0.01-0.30%632.120.00%
688221前沿生物-U9.85-19.44-0.03-0.30%646.3040.00%
300534陇神戎发9.70105.69-0.03-0.31%878.440.00%
301509金凯生科34.9960.83-0.11-0.31%12744.440.02%
300110华仁药业3.14-2.65-0.01-0.32%33510.520.00%
600196复星医药24.8222.66-0.08-0.32%774192.110.00%
002773康弘药业27.8021.03-0.09-0.32%383106.470.01%
605199ST葫芦娃8.96-12.92-0.03-0.33%39935.750.01%
000989九芝堂8.8640.31-0.03-0.34%108395.950.02%
002030达安基因5.86-16.16-0.02-0.34%58033.990.00%
002437誉衡药业2.8926.96-0.01-0.34%323693.520.02%
832982锦波生物327.5047.14-1.15-0.35%41133.91480.01%
300723一品红51.00-39.45-0.18-0.35%472240.720.01%
301246宏源药业14.15194.16-0.05-0.35%152.120.00%
300642透景生命14.0257.71-0.05-0.36%12817.950.01%
002923润都股份13.02343.45-0.05-0.38%68889.580.03%
603676卫信康10.3619.12-0.04-0.38%525.390.00%
603387基蛋生物7.7519.46-0.03-0.39%71855.640.01%
300573兴齐眼药51.5528.16-0.20-0.39%7237.220.00%
000931中关村5.1567.20-0.02-0.39%2531130.350.03%
600789鲁抗医药10.1922.56-0.04-0.39%3540360.730.04%
002864盘龙药业27.5224.30-0.11-0.40%12133.30.02%
688068热景生物140.42-59.15-0.57-0.40%33.1946.60540.00%
603168莎普爱思7.30-23.08-0.03-0.41%16712.190.01%
301277新天地14.6032.85-0.06-0.41%15422.480.02%
688468科美诊断7.2228.06-0.03-0.41%22.641.63460.00%
300434金石亚药9.5058.90-0.04-0.42%40638.570.01%
301507民生健康13.9051.81-0.06-0.43%243.340.00%
603222济民健康6.60-39.29-0.03-0.45%6652439.030.13%
688185康希诺58.63-65.85-0.27-0.46%1911.13970.00%
001367海森药业21.7027.39-0.10-0.46%459.760.01%
000756新华制药14.8923.33-0.07-0.47%54581.150.01%
600613神奇制药6.3854.57-0.03-0.47%32220.540.01%
000788北大医药6.3226.98-0.03-0.47%10794682.180.18%
600216浙江医药14.589.60-0.07-0.48%1169170.440.01%
688553汇宇制药-W16.3027.26-0.08-0.49%81.3040.00%
000952广济药业5.95-7.41-0.03-0.50%1327.850.00%
002370亚太药业3.8096.26-0.02-0.52%95236.180.01%
300871回盛生物20.41101.35-0.11-0.54%37676.740.02%
603707健友股份11.0024.22-0.06-0.54%60766.770.00%
002038双鹭药业7.25-75.82-0.04-0.55%36526.460.00%
300497富祥药业9.01-18.26-0.05-0.55%64057.660.01%
688566吉贝尔28.5126.28-0.16-0.56%5716.25070.00%
600195中牧股份7.09124.04-0.04-0.56%110378.20.01%
688393安必平28.311183.87-0.16-0.56%16.684.72210.00%
300832新产业58.1024.81-0.33-0.56%7845.320.00%
688247宣泰医药10.1736.80-0.06-0.59%39.494.01610.00%
002082万邦德6.7899.21-0.04-0.59%2193148.690.04%
301089拓新药业31.85-157.95-0.19-0.59%10834.40.01%
600851海欣股份6.6652.97-0.04-0.60%28018.650.00%
600513联环药业9.5136.35-0.06-0.63%26725.390.01%
603392万泰生物62.50-1097.07-0.40-0.64%407254.380.00%
688192迪哲医药-U60.50-34.14-0.39-0.64%1710.2850.00%
002581未名医药9.28-41.80-0.06-0.64%47043.620.01%
688399硕世生物46.30-132.76-0.30-0.64%48.5922.49720.01%
688298东方生物25.80-9.01-0.17-0.65%162.4641.91470.01%
301258富士莱29.4678.15-0.20-0.67%5315.610.02%
002107沃华医药5.6365.52-0.04-0.71%48327.190.01%
688177百奥泰25.10-21.44-0.18-0.71%106.526.73150.00%
688091上海谊众44.48-1146.87-0.32-0.71%177.56160.00%
600488津药药业4.1333.78-0.03-0.72%56723.420.01%
688658悦康药业20.381784.08-0.15-0.73%824.46168.02490.02%
688253英诺特30.9721.55-0.23-0.74%8932.422755.9571.30%
000518*ST四环2.68-22.44-0.02-0.74%72119.320.01%
873167新赣江24.85124.44-0.19-0.76%4811.88080.01%
000566海南海药5.90-4.85-0.05-0.84%124973.690.01%
688098申联生物5.88-53.01-0.05-0.84%39.142.30140.00%
600200*ST苏吴2.33-339.11-0.02-0.85%4411102.780.06%
688189南新制药7.43-5.32-0.07-0.93%226.2316.80890.01%
603538美诺华16.9550.36-0.16-0.94%2292388.490.11%
300267尔康制药3.12-18.48-0.03-0.95%101231.570.01%
600812华北制药6.2364.26-0.06-0.95%147691.950.01%
688513苑东生物39.6131.24-0.39-0.97%9.083.59660.00%
300583赛托生物17.02-27.05-0.17-0.99%498.340.00%
600624复旦复华6.99-36.46-0.07-0.99%1930134.910.03%
000590启迪药业10.35-18.57-0.11-1.05%71974.420.03%
603880南卫股份5.81-8.38-0.07-1.19%129575.240.04%
002880卫光生物28.2425.57-0.40-1.40%109113084.440.48%
002900哈三联13.66391.41-0.20-1.44%1073146.570.06%
300199翰宇药业17.90-176.29-0.27-1.49%96241722.70.14%
002141*ST贤丰4.48-46.91-0.07-1.54%4078182.690.04%
002393力生制药20.0028.53-0.32-1.57%1877375.40.07%
002693*ST双成7.31-38.08-0.12-1.62%3389247.740.08%
300436广生堂36.92-34.56-0.63-1.68%57442120.680.42%
300255常山药业59.43-296.80-1.07-1.77%46312752.20.05%
002898*ST赛隆13.66-67.14-0.30-2.15%1613220.310.16%
300485赛升药业12.4136.96-0.31-2.44%2702335.320.10%
002550千红制药8.3325.82-0.21-2.46%6478539.620.07%
300016北陆药业8.96264.51-0.27-2.93%199141784.290.41%
300204舒泰神33.74-112.41-1.05-3.02%34181153.230.08%
688767博拓生物33.7136.32-1.07-3.08%188.4163.5130.01%
300584海辰药业37.90108.55-1.72-4.34%2446927.030.30%
000766通化金马26.69438.45-1.30-4.64%189255051.080.20%
600227赤天化2.81-51.28-0.18-6.02%363481021.380.28%

转至迪哲医药-U（688192）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。