中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德联集团(002666)广东省上涨家数:280下跌家数:557平均涨幅:-0.10%平均换手:2.14%总成交额:1439.24亿元
更新时间：2025-07-18 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836807奔朗新材21.00182.52+2.44+13.15%28263456492.9924.26%
002167东方锆业11.8640.07+1.08+10.02%78734090961.910.39%
002851麦格米特58.3878.98+5.31+10.01%214740125357.14.71%
002757南兴股份20.02-27.42+1.82+10.00%38488377038.1313.65%
300044ST赛为4.53-6.50+0.32+7.60%54478424374.077.61%
300454深信服101.9798.67+6.87+7.22%9435095432.943.39%
001339智微智能58.0094.68+3.66+6.74%292678170355.439.14%
301662宏工科技104.5046.86+6.05+6.15%2752528631.4817.45%
002611东方精工13.2121.98+0.68+5.43%122599315958412.23%
001389广合科技69.9438.56+3.59+5.41%269520190255.317.94%
300556丝路视觉21.85-8.16+1.07+5.15%17539237812.0316.39%
300903科翔股份11.43-15.39+0.54+4.96%60113770603.1718.29%
301377鼎泰高科46.0372.92+2.15+4.90%9468943424.5713.33%
002238天威视讯9.06-474.21+0.40+4.62%44578141254.695.55%
002031巨轮智能8.45-82.58+0.33+4.06%1908320162216.69.63%
301327华宝新能58.7734.67+2.28+4.04%3167018451.646.58%
688499利元亨45.30-9.06+1.75+4.02%131402.859564.567.79%
000717中南股份2.87-6.77+0.11+3.99%48753013986.562.01%
300891惠云钛业10.021104.02+0.38+3.94%22914322911.156.89%
300235方直科技12.18216.71+0.45+3.84%20589424691.110.14%
002882金龙羽33.94104.06+1.24+3.79%21677373140.958.78%
301489思泉新材71.6795.97+2.59+3.75%4620233018.479.71%
688625呈和科技31.0322.47+1.11+3.71%18881.525847.3541.00%
832469富恒新材15.2894.59+0.52+3.52%7149910851.167.30%
300693盛弘股份32.3623.24+1.10+3.52%10531233544.673.94%
002957科瑞技术17.4048.70+0.58+3.45%12800222195.973.12%
870976视声智能28.0137.53+0.92+3.40%220366192.5655.17%
301373凌玮科技33.1926.32+1.06+3.30%244488032.686.35%
300619金银河26.37-34.72+0.84+3.29%9336324804.196.23%
301630同宇新材168.9547.67+5.30+3.24%2654645445.126.55%
688359三孚新科59.60-259.87+1.80+3.11%20410.9612179.512.09%
000576甘化科工10.32322.06+0.30+2.99%25472926042.825.87%
300811铂科新材49.0237.47+1.41+2.96%5514227035.052.40%
300348长亮科技19.53801.72+0.56+2.95%575584111158.58.13%
002938鹏鼎控股47.2830.35+1.34+2.92%413134196954.41.79%
300340科恒股份17.71-27.79+0.49+2.85%24036742343.638.79%
300995奇德新材47.15427.54+1.30+2.84%3200415184.525.34%
000032深桑达A21.5688.06+0.59+2.81%11525024459.951.05%
688132邦彦技术19.66-30.19+0.53+2.77%26055.835156.4752.40%
300568星源材质12.2754.30+0.31+2.59%66916082823.045.51%
600428中远海特6.7711.42+0.17+2.58%26083617512.711.22%
832110雷特科技38.5431.54+0.96+2.55%44991721.1032.77%
002017东信和平18.5055.62+0.46+2.55%754640.9140316.413.01%
002846英联股份16.12-225.90+0.40+2.54%22371236094.658.70%
300870欧陆通143.9353.83+3.44+2.45%2910241859.242.72%
002916深南电路134.1044.94+3.20+2.44%81984109776.71.23%
000060中金岭南4.8116.12+0.11+2.34%34151116316.360.91%
002352顺丰控股47.4422.89+1.08+2.33%11707355022.880.24%
300572安车检测23.84-25.15+0.54+2.32%6418315191.793.50%
300738奥飞数据23.09181.49+0.48+2.12%31828472274.583.23%
002837英维克33.8674.77+0.70+2.11%18183061176.362.16%
300359全通教育6.29-33.48+0.13+2.11%1227067674.621.94%
688148芳源股份5.41-5.71+0.11+2.08%112869.26168.7082.21%
001283豪鹏科技65.8944.30+1.33+2.06%1673911013.622.89%
833075柏星龙34.7372.84+0.68+2.00%115533982.7753.31%
688171纬德信息30.62380.84+0.59+1.96%8196.132481.9431.60%
600999招商证券17.7314.63+0.34+1.96%20543436252.340.28%
603608天创时尚5.93-28.56+0.11+1.89%518783063.881.24%
301479弘景光电87.3946.04+1.61+1.88%114379943.235.75%
300014亿纬锂能45.8322.81+0.83+1.84%250132114867.51.34%
000070特发信息7.76-16.18+0.14+1.84%18460614265.252.08%
002736国信证券12.2912.68+0.22+1.82%18960523372.950.21%
300506ST名家汇4.12-18.04+0.07+1.73%457781879.580.77%
002294信立泰54.06100.17+0.91+1.71%10232655503.760.92%
002898*ST赛隆13.69-67.29+0.23+1.71%179392438.051.77%
300687赛意信息30.1086.03+0.50+1.69%14140142333.884.27%
301323新莱福45.0033.87+0.72+1.63%196688863.322.94%
872374云里物里33.96154.51+0.54+1.62%100093339.5212.96%
300521爱司凯25.95-439.04+0.41+1.61%218595613.011.47%
002076*ST星光1.90-64.34+0.03+1.60%2313254359.462.25%
688083中望软件65.39266.53+1.03+1.60%9118.035930.2680.54%
600728佳都科技5.7465.00+0.09+1.59%19597411147.780.92%
300589江龙船艇14.47-1042.63+0.22+1.54%209278306029.04%
300094国联水产3.96-6.04+0.06+1.54%44245917405.54.00%
002209达意隆17.3538.05+0.26+1.52%40985971861.3226.39%
300586美联新材12.10460.19+0.18+1.51%16721520290.213.13%
300173福能东方6.10101.30+0.09+1.50%1532119336.442.09%
688788科思科技42.96-24.72+0.63+1.49%11830.135054.410.75%
688228开普云62.85201.75+0.92+1.49%8551.0595327.4141.27%
301500飞南资源16.1743.67+0.23+1.44%369506016.042.63%
300130新国都33.09110.52+0.47+1.44%20045966072.344.62%
002292奥飞娱乐9.98-51.48+0.14+1.42%43287942842.794.25%
300634彩讯股份28.8059.10+0.40+1.41%150180430403.45%
300962中金辐照17.6044.32+0.24+1.38%314085499.291.19%
001979招商蛇口8.8219.25+0.12+1.38%34156429991.240.40%
002295精艺股份10.3291.74+0.14+1.38%17820818167.067.12%
002842翔鹭钨业8.86-47.94+0.12+1.37%13613512043.435.07%
002163海南发展10.39-24.08+0.14+1.37%15239215633.561.90%
002992宝明科技60.64-131.16+0.81+1.35%104706313.611.31%
688327云从科技-UW14.23-22.43+0.19+1.35%177150.624956.292.13%
688173希荻微13.91-21.22+0.18+1.31%66869.279369.8362.75%
000776广发证券17.8412.50+0.23+1.31%23441541639.770.40%
301382蜂助手31.8266.45+0.40+1.27%11864937311.036.71%
301200大族数控47.5357.07+0.59+1.26%3343416138.155.37%
300057万顺新材5.66-27.83+0.07+1.25%18723610638.32.60%
301313凡拓数创26.25-15.84+0.32+1.23%6954318238.3310.43%
300679电连技术45.2032.89+0.55+1.23%5097522951.241.42%
301042安联锐视41.2942.93+0.50+1.23%77113164.661.13%
301590优优绿能154.9026.50+1.85+1.21%44846903.165.49%
688668鼎通科技72.2469.35+0.86+1.20%4867835261.453.50%
301558三态股份9.40-4299.01+0.11+1.18%17378016191.817.92%
300769德方纳米32.87-6.98+0.38+1.17%6870322708.532.73%
300723一品红66.78-51.65+0.77+1.17%5570636568.311.33%
300602飞荣达23.8264.31+0.27+1.15%13909733435.833.52%
002518科士达23.0935.26+0.26+1.14%4752410936.490.84%
001212中旗新材38.60596.08+0.43+1.13%3636714014.642.33%
300668杰恩设计17.98-461.15+0.20+1.12%85711535.930.86%
002446盛路通信7.29-8.79+0.08+1.11%24225617663.72.86%
000042中洲控股8.46-2.85+0.09+1.08%249702103.40.38%
002792通宇通讯16.07176.12+0.17+1.07%9858515718.033.14%
000987越秀资本7.6415.44+0.08+1.06%47430436215.960.95%
300409道氏技术16.2668.26+0.17+1.06%35835758672.695.21%
688045必易微35.21-80.39+0.36+1.03%11395.484034.953.02%
603833欧派家居57.8413.10+0.59+1.03%103085968.020.17%
300468四方精创43.76363.81+0.44+1.02%564554250304.210.66%
002152广电运通14.0138.09+0.14+1.01%26202636580.351.06%
300311ST任子行5.01-480.49+0.05+1.01%1359276791.882.53%
300938信测标准24.0531.98+0.24+1.01%4826911519.983.15%
000039中集集团8.0212.60+0.08+1.01%26728521357.461.16%
688175高凌信息20.20-43.26+0.20+1.00%11762.262391.0641.60%
002170芭田股份10.1218.51+0.10+1.00%16217416339.662.07%
002759天际股份9.15-3.56+0.09+0.99%14972913762.562.99%
002841视源股份35.0325.54+0.34+0.98%188036545.220.36%
301178天亿马54.83-91.72+0.53+0.98%149658172.283.02%
300197节能铁汉2.10-2.44+0.02+0.96%1744313656.760.59%
300207欣旺达21.2825.57+0.20+0.95%40247485954.522.35%
002723小崧股份7.49-10.11+0.07+0.94%465273470.631.47%
002340格林美6.4430.68+0.06+0.94%64384241484.581.27%
000066中国长城15.13-35.16+0.14+0.93%45122767968.991.40%
688125安达智能37.96-56.55+0.34+0.90%3439.11300.8491.53%
002816*ST和科18.18-45.53+0.16+0.89%129062337.661.29%
300834星辉环材22.7647.13+0.20+0.89%124962839.090.65%
002334英威腾8.2824.57+0.07+0.85%18007714870.442.50%
300499高澜股份19.09-135.66+0.16+0.85%9766318679.33.62%
831627力王股份28.7084.45+0.24+0.84%128133691.5222.74%
002212天融信8.4095.32+0.07+0.84%25520421415.612.19%
688518联赢激光20.5938.19+0.17+0.83%59281.7712229.951.74%
300781因赛集团39.22-147.52+0.32+0.82%4266216621.263.53%
603882金域医学29.53-35.04+0.24+0.82%4356312854.760.95%
002063远光软件6.2340.49+0.05+0.81%1467339105.250.86%
003039顺控发展14.0432.07+0.11+0.79%166202325.850.27%
300042朗科科技24.01-44.66+0.18+0.76%4805911463.872.40%
000973佛塑科技6.8054.17+0.05+0.74%16477611220.421.70%
301618长联科技59.9580.77+0.43+0.72%39192343.911.74%
000001平安银行12.685.63+0.09+0.71%61003877364.980.31%
300916朗特智能31.4231.52+0.22+0.71%6200419884.976.64%
000532华金资本15.9564.79+0.11+0.69%8183013083.332.38%
000025特力A17.4155.34+0.12+0.69%400776964.2711.02%
301330熵基科技27.8435.19+0.19+0.69%3660210167.63.99%
600548深高速10.3022.69+0.07+0.68%210762165.510.15%
688393安必平30.911292.59+0.21+0.68%18511.015698.3421.98%
002402和而泰22.5247.66+0.15+0.67%18188940924.462.26%
300532今天国际12.4222.67+0.08+0.65%342284252.450.79%
300438鹏辉能源26.40-42.35+0.17+0.65%6516317303.221.61%
301018申菱环境40.9791.40+0.26+0.64%3775015472.41.90%
001323慕思股份31.6817.03+0.20+0.64%1954617.290.23%
601318中国平安57.178.90+0.36+0.63%194163111068.80.18%
300458全志科技39.46155.66+0.24+0.61%20570581643.083.04%
603051鹿山新材27.96471.74+0.17+0.61%163514590.451.57%
002967广电计量18.1029.68+0.11+0.61%275904981.170.52%
002421达实智能3.38-368.77+0.02+0.60%1798156054.670.90%
002806华锋股份12.2331.50+0.07+0.58%524006401.383.14%
688361中科飞测81.68-432.56+0.46+0.57%12194.199921.3460.49%
300570太辰光105.5977.64+0.59+0.56%107736114442.25.61%
000685中山公用9.1410.25+0.05+0.55%321612929.660.26%
003816中国广核3.6818.16+0.02+0.55%686827.125228.450.17%
688775影石创新168.4968.23+0.91+0.54%5072.978505.5511.66%
002419天虹股份5.6083.34+0.03+0.54%1079836018.690.92%
300381溢多利7.50225.50+0.04+0.54%1014937624.032.07%
300498温氏股份17.169.16+0.09+0.53%12076820697.930.20%
600383金地集团3.84-2.67+0.02+0.52%51456119681.611.14%
603288海天味业38.7234.12+0.20+0.52%9679937528.530.17%
688559海目星31.14-19.62+0.16+0.52%32643.0910208.841.32%
688772珠海冠宇13.6739.01+0.07+0.51%79006.8310828.750.70%
002609捷顺科技11.79160.56+0.06+0.51%677597934.551.47%
600323瀚蓝环境25.6212.27+0.13+0.51%132413391.480.16%
688573信宇人29.81-48.07+0.15+0.51%66339.9220116.9412.76%
002789*ST建艺8.61-1.59+0.04+0.47%170671475.491.30%
603322超讯通信38.80-180.42+0.18+0.47%2703910485.421.72%
688389普门科技13.2119.39+0.06+0.46%36231.54800.9760.85%
000004*ST国华8.90-8.89+0.04+0.45%151061342.271.20%
603863松炀资源15.62-13.83+0.07+0.45%319534949.291.56%
002870香山股份34.0633.71+0.15+0.44%216187393.941.69%
000019深粮控股6.8322.32+0.03+0.44%347012362.660.83%
002256兆新股份2.30-32.05+0.01+0.44%896582060.770.46%
000069华侨城A2.31-1.91+0.01+0.43%1155682668.380.17%
603797联泰环保4.6315.21+0.02+0.43%18784868.620.32%
301338凯格精机43.9950.35+0.19+0.43%188068277.915.48%
002572索菲亚14.1811.22+0.06+0.42%142672020.90.22%
603160汇顶科技72.1152.34+0.29+0.40%1799112950.460.39%
301381赛维时代20.4447.10+0.08+0.39%131102663.940.67%
300620光库科技51.23178.96+0.20+0.39%8438943219.263.42%
002215诺普信10.3713.77+0.04+0.39%884859196.231.13%
002400省广集团7.82132.53+0.03+0.39%19276215023.761.12%
300689澄天伟业39.99266.00+0.15+0.38%102704100.861.02%
300770新媒股份40.7913.93+0.15+0.37%93553810.970.41%
301288*ST清研13.65-100.77+0.05+0.37%175142402.553.72%
301268铭利达19.24-15.59+0.07+0.37%206163998.381.14%
002745木林森8.3136.80+0.03+0.36%1163569667.741.09%
300424航新科技16.77-40.83+0.06+0.36%381266373.71.56%
000651格力电器47.738.00+0.17+0.36%8309739614.580.15%
300004南风股份8.4751.15+0.03+0.36%705025946.641.47%
301177迪阿股份28.44256.85+0.10+0.35%43771243.010.11%
002137实益达8.57-232.69+0.03+0.35%628485390.131.59%
300063天龙集团8.6098.30+0.03+0.35%12491610755.411.99%
001378德冠新材22.9434.36+0.08+0.35%3485798.990.51%
300457赢合科技20.8637.64+0.07+0.34%12922727237.932.03%
688575亚辉龙14.9134.62+0.05+0.34%15089.542248.8220.26%
603838*ST四通6.18-76.05+0.02+0.32%4142256.260.13%
600433冠豪高新3.1138.38+0.01+0.32%481681497.520.28%
600872中炬高新19.0217.74+0.06+0.32%479189110.940.62%
688322奥比中光-UW67.11-2743.56+0.21+0.31%52531.2735450.441.80%
000027深圳能源6.5713.88+0.02+0.31%856045613.270.18%
300448浩云科技6.83-104.25+0.02+0.29%1443789809.3513.11%
688209英集芯18.1055.54+0.05+0.28%15228.212760.3370.51%
000828东莞控股11.0814.93+0.03+0.27%162781800.770.16%
300656民德电子26.46-56.14+0.07+0.27%201065329.961.51%
002548金新农3.9055.64+0.01+0.26%628312446.690.78%
600048保利发展8.01303.58+0.02+0.25%35869428691.780.30%
300376ST易事特4.0650.44+0.01+0.25%462401875.640.20%
300576容大感光36.73111.47+0.09+0.25%5854521728.422.52%
002683广东宏大37.2230.89+0.09+0.24%4384816378.790.67%
301110青木科技54.0165.43+0.13+0.24%168439048.723.47%
688128中国电研24.9719.30+0.06+0.24%8238.412053.6030.20%
000055方大集团4.1735.44+0.01+0.24%308361287.080.46%
002733雄韬股份16.7564.36+0.04+0.24%579459762.751.57%
688530欧莱新材16.95166.04+0.04+0.24%5302.37898.91030.78%
300749顶固集创8.55-10.91+0.02+0.23%137271175.490.87%
300400劲拓股份17.1842.75+0.04+0.23%233064000.550.97%
603725天安新材8.6525.38+0.02+0.23%427653731.581.49%
002192融捷股份34.7343.53+0.08+0.23%17636362091.826.81%
002939长城证券8.8519.49+0.02+0.23%937248294.6310.27%
002369卓翼科技8.92-24.80+0.02+0.22%11662310407.012.06%
000088盐田港4.5516.84+0.01+0.22%640552912.870.20%
300760迈瑞医疗217.6523.69+0.47+0.22%3296371989.460.27%
600325华发股份4.81-91.34+0.01+0.21%715583440.240.26%
601900南方传媒14.6413.21+0.03+0.21%561168209.4890.64%
300745欣锐科技20.03-21.57+0.04+0.20%268115355.11.90%
001872招商港口20.2411.08+0.04+0.20%72461466.970.04%
002881美格智能45.9068.51+0.09+0.20%4605421155.472.54%
688135利扬芯片20.84-60.84+0.04+0.19%20462.624254.3781.01%
002986宇新股份10.9015.54+0.02+0.18%6835745.450.23%
600029南方航空5.70-32.29+0.01+0.18%1353827709.360.11%
003012东鹏控股5.8221.75+0.01+0.17%210721226.610.18%
603268*ST松发46.59-461.73+0.08+0.17%64112960.970.52%
301577美信科技60.1981.59+0.10+0.17%38542314.542.05%
300012华测检测12.1122.04+0.02+0.17%13245916079.560.93%
000029深深房A18.92-180.25+0.03+0.16%124012348.850.14%
002319乐通股份12.69-145.64+0.02+0.16%242863075.051.21%
002035华帝股份6.4111.64+0.01+0.16%373172385.160.48%
600098广州发展6.5413.20+0.01+0.15%462053018.990.13%
688345博力威26.91-42.99+0.04+0.15%4208.921132.2420.42%
300629新劲刚21.0787.99+0.03+0.14%398718372.041.84%
603043广州酒家15.7118.85+0.02+0.13%5518865.670.10%
300147ST香雪8.20-5.95+0.01+0.12%477463937.320.73%
688343云天励飞-U51.72-34.86+0.06+0.12%35779.4418473.711.38%
300854中兰环保17.4361.21+0.02+0.11%85161489.751.05%
000009中国宝安8.8083.93+0.01+0.11%734576480.80.29%
300713英可瑞18.14-33.99+0.02+0.11%154492811.691.77%
600004白云机场9.3021.28+0.01+0.11%334233105.890.14%
600030中信证券28.2818.00+0.03+0.11%31675189692.130.28%
688332中科蓝讯99.7041.45+0.10+0.10%8338.6398370.3431.88%
301325曼恩斯特60.68-414.73+0.06+0.10%2504915344.924.33%
300328宜安科技11.48-1319.37+0.01+0.09%17397819990.732.53%
300932三友联众11.8756.96+0.01+0.08%464665579.542.04%
300625三雄极光12.01180.58+0.01+0.08%5175624.190.32%
300151昌红科技13.1273.74+0.01+0.08%334094377.870.91%
301503智迪科技39.6525.77+0.03+0.08%44501763.112.23%
300756金马游乐26.73-1386.37+0.02+0.07%93172503.160.71%
300976达瑞电子51.0325.36+0.03+0.06%129676617.181.52%
301223中荣股份17.1423.36+0.01+0.06%4604790.210.41%
000333美的集团72.6713.29+0.04+0.06%9388468267.080.14%
002741光华科技19.36-49.05+0.01+0.05%18718036548.954.39%
688020方邦股份39.39-41.89+0.02+0.05%7661.493029.3730.95%
002791坚朗五金21.7480.78+0.01+0.05%134662929.420.70%
600036招商银行45.027.69+0.02+0.04%266740119962.20.13%
000028国药一致25.1624.07+0.01+0.04%134203372.140.28%
600332白云山26.7116.09+0.01+0.04%164454386.350.12%
001268联合精密27.2639.41+0.01+0.04%155084249.422.46%
688318财富趋势110.0493.87+0.04+0.04%14935.5316475.530.58%
000036华联控股3.67210.970.000.00%817023018.530.55%
000049德赛电池22.6620.860.000.00%345937875.220.90%
000090天健集团3.5611.800.000.00%656602335.130.35%
000523红棉股份3.2411.820.000.00%508891648.780.38%
000573粤宏远A4.1731.920.000.00%850613546.211.34%
000690宝新能源4.7812.990.000.00%1578187489.670.73%
601238广汽集团7.62-68.860.000.00%736825622.440.10%
002060广东建工3.5811.760.000.00%482631729.470.31%
601333广深铁路2.9721.440.000.00%701882080.980.12%
002169智光电气6.34-16.430.000.00%335782127.790.44%
002181粤传媒6.90100.210.000.00%16270811286.711.43%
002233塔牌集团8.0017.210.000.00%322652579.010.27%
002291遥望科技6.45-6.100.000.00%1416959139.5691.61%
002303美盈森3.6819.270.000.00%910673354.640.96%
601139深圳燃气6.4313.630.000.00%2841818250.10%
300050世纪鼎利5.70-44.110.000.00%585993338.491.08%
002465海格通信12.90569.500.000.00%30292438939.231.22%
002482广田集团1.79-36.960.000.00%869631549.930.23%
002495佳隆股份2.6699.270.000.00%976522585.521.39%
601515东峰集团3.84-14.070.000.00%1280644896.570.68%
300310宜通世纪6.43-126.750.000.00%884175688.391.28%
002672东江环保4.70-6.540.000.00%20817978.180.23%
002678珠江钢琴5.01-25.430.000.00%615533106.160.45%
601228广州港3.2927.320.000.00%545711795.940.07%
002853皮阿诺13.36-6.600.000.00%89421197.490.69%
300675建科院15.16-205.460.000.00%155392356.251.06%
603978深圳新星17.28-14.670.000.00%285314898.381.35%
300514友讯达13.8415.640.000.00%179122487.131.12%
002918蒙娜丽莎8.6564.080.000.00%121891053.410.56%
300737科顺股份5.06176.380.000.00%633993200.230.71%
003035南网能源4.72-315.610.000.00%668233146.140.18%
001313粤海饲料8.08-104.930.000.00%300922426.410.43%
301396宏景科技60.50-207.350.000.00%4384926349.585.76%
688548广钢气体9.8554.780.000.00%28194.32776.4510.41%
003021兆威机电114.84122.91-0.01-0.01%4640152842.062.25%
603920世运电路31.4930.42-0.01-0.03%22875872090.343.17%
002912中新赛克26.6377.73-0.01-0.04%5673414982.43.50%
300973立高食品46.2928.04-0.02-0.04%57492659.040.49%
301029怡合达23.1334.12-0.01-0.04%421999739.440.91%
688721龙图光罩43.3168.50-0.02-0.05%4466.711939.9491.67%
000034神州数码39.3238.05-0.02-0.05%14728457655.62.48%
002835同为股份18.2819.17-0.01-0.05%260294770.782.04%
688248南网科技34.0150.54-0.02-0.06%9817.5993341.6590.43%
001201东瑞股份16.62361.83-0.01-0.06%94611570.710.40%
002832比音勒芬16.1612.30-0.01-0.06%178622884.470.46%
603813*ST原尚15.96-28.38-0.01-0.06%158192573.221.76%
002705新宝股份14.7810.65-0.01-0.07%299314414.270.37%
688049炬芯科技55.7158.36-0.04-0.07%32065.5317993.362.19%
688622禾信仪器82.62-152.97-0.06-0.07%1742.131442.2140.25%
001202炬申股份13.2829.66-0.01-0.08%76291014.880.65%
300909汇创达26.4449.08-0.02-0.08%89862374.30.73%
300053航宇微12.94-30.04-0.01-0.08%720879321.051.11%
000429粤高速A12.7414.81-0.01-0.08%299753819.770.23%
600380健康元12.1016.01-0.01-0.08%14339117252.50.78%
001914招商积余12.0514.70-0.01-0.08%249523008.110.24%
300389艾比森11.8252.99-0.01-0.08%181152144.470.78%
000063中兴通讯34.5020.28-0.03-0.09%418574144262.41.04%
001229魅视科技33.1646.38-0.03-0.09%49131631.431.67%
301332德尔玛10.9335.37-0.01-0.09%146571603.610.55%
603348文灿股份21.15116.96-0.02-0.09%138732935.370.44%
300808久量股份29.70-152.02-0.03-0.10%98782926.90.83%
300691联合光电18.86316.32-0.02-0.11%208283931.70.94%
002715登云股份18.764437.52-0.02-0.11%159882991.051.16%
301322绿通科技28.0730.27-0.03-0.11%85662423.080.92%
300621维业股份8.982710.35-0.01-0.11%116511048.840.59%
301365矩阵股份17.9694.91-0.02-0.11%71891294.51.55%
688380中微半导26.9375.70-0.03-0.11%17862.634829.0151.21%
301369联动科技53.45179.52-0.06-0.11%36581959.751.46%
002317众生药业17.69-56.24-0.02-0.11%44225977919.685.81%
002769普路通8.69-102.06-0.01-0.11%335792922.931.03%
000058深赛格8.30287.24-0.01-0.12%2974224670.30%
300921南凌科技24.61221.51-0.03-0.12%6243715346.695.44%
002243力合科创8.1837.96-0.01-0.12%399803277.440.33%
002676顺威股份7.7992.63-0.01-0.13%1057598248.4491.47%
301133金钟股份23.3235.79-0.03-0.13%64121498.190.67%
300529健帆生物22.5924.91-0.03-0.13%230375200.410.45%
002301齐心集团7.0681.79-0.01-0.14%323962288.460.45%
002475立讯精密39.3420.47-0.06-0.15%651931257034.20.90%
688208道通科技32.7630.68-0.05-0.15%38047.8812538.210.57%
000002万科A6.55-1.41-0.01-0.15%24220215895.510.25%
301595太力科技38.4347.84-0.06-0.16%60692335.182.63%
301282金禄电子25.4446.46-0.04-0.16%4483311458.316.22%
300303聚飞光电6.2726.32-0.01-0.16%876395493.950.66%
301305朗坤科技18.3017.45-0.03-0.16%86991589.90.70%
600185珠免集团5.80-6.72-0.01-0.17%830024822.910.44%
002930宏川智慧11.3443.51-0.02-0.18%496825623.881.15%
001326联域股份33.6233.73-0.06-0.18%2441822.371.01%
000507珠海港5.5116.18-0.01-0.18%426342347.820.47%
300124汇川技术65.0136.53-0.12-0.18%13949391407.50.58%
002902铭普光磁21.37-15.99-0.04-0.19%10788423161.566.07%
600499科达制造10.6419.59-0.02-0.19%586106265.770.31%
300925法本信息25.1985.10-0.05-0.20%10898227499.663.12%
600894广日股份9.9910.62-0.02-0.20%180081801.840.21%
688627精智达84.01100.76-0.17-0.20%8717.0197355.2974.10%
003013地铁设计14.6113.47-0.03-0.20%5683829.570.14%
002869金溢科技24.2059.87-0.05-0.21%246155957.591.55%
000012南玻A4.80-344.90-0.01-0.21%396781908.210.20%
600673东阳光14.3878.08-0.03-0.21%17766925536.790.59%
300037新宙邦33.4824.86-0.07-0.21%3934913264.960.73%
300227光韵达9.10-148.54-0.02-0.22%781317107.491.89%
300832新产业54.2423.16-0.12-0.22%126706876.280.19%
000011深物业A8.68-4.66-0.02-0.23%152711326.940.29%
301039中集车辆8.3915.74-0.02-0.24%284032383.650.20%
300731科创新源29.23140.60-0.07-0.24%129153757.851.07%
301608博实结79.1538.98-0.19-0.24%63705073.83.58%
002577雷柏科技20.80153.70-0.05-0.24%185063846.030.66%
300804广康生化45.2198.05-0.11-0.24%74923393.922.72%
301538骏鼎达57.3625.34-0.14-0.24%144668174.634.63%
688612威迈斯32.4235.28-0.08-0.25%29387.269412.9131.16%
300538同益股份16.16-30.71-0.04-0.25%215513501.211.87%
002311海大集团56.4519.07-0.14-0.25%2701115220.440.16%
300635中达安12.08-32.22-0.03-0.25%202132463.571.69%
002884凌霄泵业16.0112.67-0.04-0.25%135722171.750.50%
002920德赛西威103.5926.10-0.26-0.25%2435325410.830.44%
002191劲嘉股份3.98321.03-0.01-0.25%481081914.180.33%
002815崇达技术11.9250.70-0.03-0.25%10943513159.041.71%
688325赛微微电47.3046.81-0.12-0.25%2156.871022.6720.40%
002511中顺洁柔7.82208.42-0.02-0.26%864816778.940.68%
300146汤臣倍健11.5751.68-0.03-0.26%364694225.290.32%
688655迅捷兴23.11-553.51-0.06-0.26%13367.693077.0661.00%
002775文科股份3.81-26.98-0.01-0.26%338571293.460.76%
600866星湖科技7.4710.65-0.02-0.27%933146978.040.84%
301603乔锋智能52.2527.63-0.14-0.27%63663327.341.69%
300281金明精机7.43638.51-0.02-0.27%339652522.150.85%
603991至正股份70.56-134.01-0.19-0.27%44963171.290.60%
002436兴森科技14.67-115.97-0.04-0.27%48538071237.023.23%
688007光峰科技14.66-177.42-0.04-0.27%24628.53616.9030.54%
002327富安娜7.2912.84-0.02-0.27%216681582.140.44%
300176鸿特科技7.15104.28-0.02-0.28%277061983.330.72%
002084海鸥住工3.56-16.88-0.01-0.28%492361758.140.77%
002999天禾股份7.0682.85-0.02-0.28%181801284.820.53%
000089深圳机场7.0328.20-0.02-0.28%297722095.290.15%
300415伊之密21.0815.82-0.06-0.28%271935753.920.60%
300833浩洋股份34.9317.37-0.10-0.29%57462005.690.71%
002831裕同科技24.3415.83-0.07-0.29%113912769.180.22%
002213大为股份17.24-86.13-0.05-0.29%7323912673.963.55%
300616尚品宅配13.66-18.29-0.04-0.29%111471524.620.71%
002249大洋电机6.7617.13-0.02-0.29%16434411108.260.90%
000068华控赛格3.37179.54-0.01-0.30%470971586.10.47%
870866绿亨科技10.0737.62-0.03-0.30%116831174.0191.25%
002867周大生13.1315.48-0.04-0.30%155772043.930.14%
002922伊戈尔16.3523.30-0.05-0.30%438957192.461.17%
301578辰奕智能35.8570.74-0.11-0.31%53191913.932.30%
300085银之杰42.28-242.22-0.13-0.31%10373443935.431.59%
002836新宏泽9.7433.04-0.03-0.31%116421139.540.51%
000061农产品6.3928.83-0.02-0.31%301191925.440.18%
000017深中华A6.37224.74-0.02-0.31%304341937.751.00%
002616长青集团6.3419.46-0.02-0.31%379532412.080.81%
002955鸿合科技25.2529.48-0.08-0.32%261266627.221.39%
300546雄帝科技28.39253.03-0.09-0.32%7255720682.055.41%
301606绿联科技47.1238.30-0.15-0.32%44122078.831.33%
300639凯普生物6.24-6.04-0.02-0.32%622753882.380.98%
000529广弘控股6.2329.81-0.02-0.32%250791559.50.44%
300771智莱科技12.3278.92-0.04-0.32%223162754.851.23%
002905金逸影视9.22-1876.85-0.03-0.32%354913295.041.02%
300112万讯自控9.19-38.90-0.03-0.33%202851865.50.85%
301528多浦乐58.0258.66-0.19-0.33%50152922.81.57%
300154瑞凌股份9.1025.04-0.03-0.33%200801830.010.64%
688671碧兴物联21.12-35.37-0.07-0.33%2477.73525.60190.54%
688323瑞华泰14.92-45.43-0.05-0.33%8416.711260.1940.47%
002314南山控股2.97-5.73-0.01-0.34%40223412088.393.01%
836871派特尔17.7955.83-0.06-0.34%106691901.0452.41%
688177百奥泰29.48-25.19-0.10-0.34%37944.9911104.170.92%
002528ST英飞拓2.94-9.89-0.01-0.34%577581690.630.55%
002980华盛昌20.5327.71-0.07-0.34%202584148.412.02%
002880卫光生物29.2026.44-0.10-0.34%54611590.490.24%
301395仁信新材11.5641.71-0.04-0.34%96591119.740.70%
300241瑞丰光电5.7676.73-0.02-0.35%663393829.311.16%
001308康冠科技23.0118.69-0.08-0.35%79101824.150.33%
688617惠泰医疗290.0957.12-1.02-0.35%4051.4511851.360.29%
301248杰创智能25.40-57.68-0.09-0.35%322578186.3913.16%
600868梅雁吉祥2.81-59.46-0.01-0.35%1134913195.90.60%
002016世荣兆业5.62143.82-0.02-0.35%229971295.330.28%
002824和胜股份16.7561.98-0.06-0.36%223363743.591.18%
002461珠江啤酒11.1529.16-0.04-0.36%207402314.380.09%
300805电声股份11.12356.13-0.04-0.36%305503399.021.06%
300543朗科智能11.0764.05-0.04-0.36%441704906.741.77%
002351漫步者13.3626.87-0.05-0.37%461516173.230.89%
002875安奈儿15.99-25.22-0.06-0.37%254014084.571.39%
300724捷佳伟创55.686.69-0.21-0.38%3615320244.61.26%
002766索菱股份5.2587.91-0.02-0.38%369781942.280.43%
837821则成电子31.00159.56-0.12-0.39%205836422.522.89%
002105信隆健康7.67-119.93-0.03-0.39%455383507.151.25%
002830名雕股份15.2751.01-0.06-0.39%69051055.061.03%
300098高新兴5.07-35.73-0.02-0.39%1462377409.560.95%
688669聚石化学20.03-11.14-0.08-0.40%8448.4791695.320.70%
300686智动力9.99-18.21-0.04-0.40%281972820.361.46%
000534万泽股份14.8337.44-0.06-0.40%331814936.640.67%
002008大族激光24.6429.21-0.10-0.40%8155820134.210.85%
002797第一创业7.3835.31-0.03-0.40%34536925516.890.82%
300949奥雅股份41.82-9.98-0.17-0.40%56602369.531.65%
300979华利集团53.8716.48-0.22-0.41%47052536.870.04%
300333兆日科技14.56-109.86-0.06-0.41%7944311612.732.37%
300671富满微31.45-28.73-0.13-0.41%216466817.071.00%
002786银宝山新9.67-18.45-0.04-0.41%500714850.361.01%
000539粤电力A4.8255.61-0.02-0.41%989244762.570.39%
831175派诺科技16.8675.17-0.07-0.41%119992014.551.85%
688620安凯微12.02-63.71-0.05-0.41%44479.215358.7891.91%
002656*ST摩登2.39-365.17-0.01-0.42%26595634.970.39%
002054德美化工7.1345.84-0.03-0.42%268881920.790.70%
002638勤上股份2.37-13.58-0.01-0.42%674491603.250.50%
002763汇洁股份7.0748.06-0.03-0.42%203131438.550.67%
300301ST长方2.35-31.24-0.01-0.42%522351220.80.66%
300242佳云科技4.68-28.70-0.02-0.43%940584411.711.48%
002833弘亚数控16.3213.63-0.07-0.43%160882627.820.65%
002919名臣健康16.22295.29-0.07-0.43%155172516.480.59%
300043星辉娱乐4.62-14.07-0.02-0.43%36305516676.42.92%
301362民爆光电41.4218.07-0.18-0.43%26091082.280.88%
002183怡亚通4.60111.31-0.02-0.43%12674258390.49%
000048京基智农15.8610.90-0.07-0.44%248133928.870.47%
688036传音控股74.7519.32-0.33-0.44%18996.8814217.080.17%
301348蓝箭电子20.27301.64-0.09-0.44%268645461.781.73%
301631壹连科技80.9131.74-0.36-0.44%56514606.52.94%
300545联得装备31.4423.58-0.14-0.44%177035565.241.55%
002856美芝股份11.22-5.39-0.05-0.44%163611835.811.36%
300622博士眼镜33.6670.50-0.15-0.44%3847912962.822.49%
002594比亚迪326.5440.01-1.48-0.45%63261206991.10.54%
688686奥普特103.5092.47-0.47-0.45%2961.273061.6870.24%
600143金发科技10.9429.81-0.05-0.45%18381420127.770.71%
688683莱尔科技26.18102.39-0.12-0.46%5243.6591374.8910.34%
688589力合微21.7142.88-0.10-0.46%12272.062667.2060.84%
300647超频三6.48-7.12-0.03-0.46%524823409.651.20%
002187广百股份6.46100.01-0.03-0.46%460102974.580.89%
300793佳禾智能17.20154.21-0.08-0.46%493888500.31.33%
002420毅昌科技6.4542.37-0.03-0.46%454552936.421.14%
301512智信精密42.6166.41-0.20-0.47%37731612.611.52%
300264佳创视讯6.39-62.75-0.03-0.47%621453975.561.68%
300676华大基因50.99-22.04-0.24-0.47%3653518650.20.88%
300417南华仪器12.70110.00-0.06-0.47%7374940.160.84%
301628强达电路88.5659.08-0.42-0.47%91218139.6894.84%
001382新亚电缆21.0663.86-0.10-0.47%115242433.691.92%
002813路畅科技23.12-46.56-0.11-0.47%119102765.210.99%
300052ST中青宝10.49-51.36-0.05-0.47%337633553.211.29%
000999华润三九31.4116.02-0.15-0.48%3981812507.30.24%
600518康美药业2.093008.12-0.01-0.48%904324.918931.720.65%
002862实丰文化18.74415.96-0.09-0.48%184693463.231.46%
300977深圳瑞捷18.73-116.09-0.09-0.48%63551188.820.67%
301366一博科技39.47126.51-0.19-0.48%3645614543.824.79%
000637茂化实华4.14-28.90-0.02-0.48%410631699.821.12%
301588美新科技18.5338.77-0.09-0.48%4840901.250.66%
603808歌力思8.23-10.20-0.04-0.48%169281394.620.46%
300531优博讯20.56-50.53-0.10-0.48%80356166172.60%
300482万孚生物21.9519.85-0.11-0.50%233655128.20.54%
000014沙河股份11.92-73.09-0.06-0.50%232962784.470.96%
301468博盈特焊23.6456.76-0.12-0.51%47171117.810.61%
300844山水比德43.14223.96-0.22-0.51%29391271.540.34%
301189奥尼电子27.42-29.93-0.14-0.51%52751446.640.47%
000555神州信息13.63-23.73-0.07-0.51%16681122879.711.72%
301091深城交28.69137.48-0.15-0.52%3942111314.670.75%
301658首航新能34.2153.78-0.18-0.52%3415111685.318.82%
688328深科达22.56-32.50-0.12-0.53%19640.634462.4812.08%
002449国星光电9.39144.17-0.05-0.53%528084971.030.85%
002888惠威科技18.58202.33-0.10-0.54%69611294.050.93%
002990盛视科技33.3057.91-0.18-0.54%7322224430.635.46%
300917特发服务44.3762.54-0.24-0.54%2732012147.111.62%
600685中船防务27.6571.54-0.15-0.54%6852018901.970.83%
002663普邦股份1.83-6.89-0.01-0.54%894731646.590.64%
688115思林杰53.04-47625.73-0.29-0.54%5245.372792.3711.24%
300711广哈通信21.9166.50-0.12-0.54%212634663.20.86%
000050深天马A9.03-81.77-0.05-0.55%684576207.710.28%
301392汇成真空126.30190.52-0.70-0.55%1116214050.672.74%
002584西陇科学8.9282.38-0.05-0.56%798507139.921.85%
000096广聚能源12.3962.55-0.07-0.56%280263477.220.55%
002917金奥博14.0833.68-0.08-0.56%320644526.361.23%
300822贝仕达克19.27122.21-0.11-0.57%188013626.890.65%
002416爱施德12.2328.08-0.07-0.57%733228983.210.60%
003028振邦智能31.2923.41-0.18-0.57%50291577.590.71%
300599雄塑科技8.66-33.31-0.05-0.57%211011830.330.99%
300167ST迪威迅5.17-2894.45-0.03-0.58%584833056.631.65%
688268华特气体49.8232.56-0.29-0.58%6075.273038.7420.51%
001338永顺泰11.9820.85-0.07-0.58%465425581.561.97%
300403汉宇集团15.2639.51-0.09-0.59%13189220110.513.09%
300155安居宝5.07-49.07-0.03-0.59%396092007.591.20%
002732燕塘乳业16.8727.85-0.10-0.59%82741395.050.53%
301363美好医疗18.5429.49-0.11-0.59%388577237.282.49%
301059金三江11.7949.86-0.07-0.59%99201174.650.43%
002654万润科技11.78202.11-0.07-0.59%702208300.50.88%
301086鸿富瀚46.9241.97-0.28-0.59%36171700.280.76%
002198嘉应制药6.70110.28-0.04-0.59%414372784.250.82%
300219鸿利智汇6.6874.67-0.04-0.60%473703171.060.67%
000062深圳华强26.67106.82-0.16-0.60%12915834550.281.24%
300503昊志机电23.2684.84-0.14-0.60%67167156282.81%
002356赫美集团3.32-99.47-0.02-0.60%1800445974.591.37%
300252金信诺11.61203.71-0.07-0.60%21168624646.694.00%
000531穗恒运A6.6129.58-0.04-0.60%468843099.750.52%
603630拉芳家化19.81168.51-0.12-0.60%166733306.680.74%
000541佛山照明6.5923.69-0.04-0.60%790245222.920.64%
000921海信家电26.3510.45-0.16-0.60%5159413635.670.56%
002456欧菲光11.42-2326.73-0.07-0.61%29155233352.540.88%
001209洪兴股份17.7564.46-0.11-0.62%69891243.920.73%
603038华立股份14.48141.53-0.09-0.62%172742505.270.64%
002313日海智能9.65-23.37-0.06-0.62%446684332.921.19%
688252天德钰24.1130.22-0.15-0.62%33070.328026.5931.81%
603983丸美生物40.0543.87-0.25-0.62%90183629.090.22%
300047天源迪科15.94372.05-0.10-0.62%24045038370.564.37%
600446金证股份19.11-82.92-0.12-0.62%17114232878.271.81%
837023芭薇股份19.0946.20-0.12-0.62%89601712.7751.41%
301629矽电股份150.7970.41-0.95-0.63%36555532.793.50%
301314科瑞思41.00180.00-0.26-0.63%26481090.461.63%
002970锐明技术47.2524.97-0.30-0.63%133236310.541.10%
000056皇庭国际3.15-5.81-0.02-0.63%1348634245.911.49%
002030达安基因6.30-17.37-0.04-0.63%683084311.150.49%
601033永兴股份15.7217.39-0.10-0.63%148842344.50.62%
000006深振业A6.25-5.38-0.04-0.64%618583874.360.46%
000021深科技18.7429.62-0.12-0.64%15440128918.050.99%
688512慧智微-U10.93-14.24-0.07-0.64%48888.935380.5511.51%
001314亿道信息46.65160.84-0.30-0.64%190098871.4893.67%
002429兆驰股份4.6613.86-0.03-0.64%2133559954.190.47%
002441众业达9.2838.18-0.06-0.64%237852210.370.60%
600892*ST大晟3.08-26.44-0.02-0.65%32295995.140.58%
002762*ST金比6.1644.07-0.04-0.65%526453227.582.49%
300193佳士科技9.2417.42-0.06-0.65%267022472.50.64%
002544普天科技22.98-733.64-0.15-0.65%285226543.160.42%
002227奥特迅13.78-60.85-0.09-0.65%260753598.341.06%
301328维峰电子42.7750.68-0.28-0.65%89593841.572.62%
002889东方嘉盛15.0530.87-0.10-0.66%210573181.140.84%
002106莱宝高科10.5222.36-0.07-0.66%600896332.60.85%
688628优利德34.4220.92-0.23-0.66%3634.781252.8670.33%
300136信维通信22.3236.76-0.15-0.67%6531314606.650.79%
002782可立克13.3926.56-0.09-0.67%307094123.210.63%
000099中信海直22.2755.57-0.15-0.67%10767923981.371.39%
001309德明利83.11218.93-0.56-0.67%1958916319.431.37%
300889爱克股份13.35-33.08-0.09-0.67%179582403.581.22%
300638广和通26.6234.08-0.18-0.67%10627528398.761.99%
002989中天精装32.49-15.68-0.22-0.67%150314907.350.81%
300335迪森股份5.9047.77-0.04-0.67%1175226948.513.06%
002981朝阳科技26.2828.34-0.18-0.68%148893921.281.25%
000031大悦城2.92-3.99-0.02-0.68%771832265.540.19%
301128强瑞技术52.1051.18-0.36-0.69%111995869.141.08%
301135瑞德智能27.4566.75-0.19-0.69%144573978.632.60%
300232洲明科技7.2258.34-0.05-0.69%728965282.830.82%
688112鼎阳科技34.6445.05-0.24-0.69%4113.171430.9160.26%
301021英诺激光28.72149.07-0.20-0.69%144334162.740.95%
600183生益科技37.2047.31-0.26-0.69%18443168662.180.77%
001322箭牌家居8.5698.73-0.06-0.70%278652393.061.68%
873001纬达光电24.13116.80-0.17-0.70%85102054.6110.96%
688138清溢光电26.9348.68-0.19-0.70%8757.042368.1440.33%
688418震有科技26.78229.47-0.19-0.70%17433.064687.8740.91%
300077国民技术25.36-81.29-0.18-0.70%13043533264.372.30%
300317珈伟新能4.22-13.88-0.03-0.71%1241955278.81.50%
300868杰美特32.25-736.62-0.23-0.71%205486685.792.56%
000636风华高科13.9549.05-0.10-0.71%498236963.590.43%
600684珠江股份4.15150.06-0.03-0.72%561712343.180.66%
300951博硕科技33.1727.58-0.24-0.72%104663481.740.69%
002668TCL智家9.679.57-0.07-0.72%583195647.070.54%
603002宏昌电子6.87172.43-0.05-0.72%31201821651.172.75%
300464星徽股份5.44-5.33-0.04-0.73%639733482.731.80%
603898好莱客10.8548.20-0.08-0.73%7051767.110.23%
000659珠海中富2.71-26.29-0.02-0.73%866292347.190.67%
301043绿岛风32.2022.13-0.24-0.74%51301651.390.75%
301318维海德33.3631.16-0.25-0.74%99233311.421.70%
000045深纺织A10.6260.13-0.08-0.75%206682200.930.45%
688090瑞松科技34.47343.11-0.26-0.75%13566.214723.6871.11%
002583海能达11.93-6.08-0.09-0.75%19500723301.21.52%
870726鸿智科技17.2242.66-0.13-0.75%5232901.35640.65%
603228景旺电子52.8042.10-0.40-0.75%320215176553.43.47%
002885京泉华14.4682.71-0.11-0.75%491417134.362.11%
002855捷荣技术18.06-13.29-0.14-0.77%130062356.080.53%
002959小熊电器47.0427.69-0.37-0.78%61142874.160.40%
002666德联集团5.0853.60-0.04-0.78%371611899.220.74%
301131聚赛龙46.8356.20-0.37-0.78%142486671.074.63%
002876三利谱25.2465.53-0.20-0.79%136323455.970.92%
688026洁特生物17.6430.77-0.14-0.79%18288.863234.4281.30%
300978东箭科技11.3029.97-0.09-0.79%203522309.111.06%
000016深康佳A5.00-4.47-0.04-0.79%1596518016.941.00%
002979雷赛智能43.6167.92-0.35-0.80%5492323911.172.52%
688662富信科技38.5479.24-0.31-0.80%6039.072334.8420.68%
605499东鹏饮料296.6242.34-2.39-0.80%718821494.880.14%
003010若羽臣51.8894.35-0.42-0.80%2510213044.511.59%
001319铭科精技27.1432.94-0.22-0.80%174574740.111.47%
300791仙乐健康23.3321.68-0.19-0.81%103212414.480.40%
301011华立科技28.1754.30-0.23-0.81%136783853.360.98%
002923润都股份13.46355.06-0.11-0.81%13204517816.995.12%
000782恒申新材4.89-54.57-0.04-0.81%523312564.450.99%
300319麦捷科技10.9928.95-0.09-0.81%9286510251.021.12%
300989蕾奥规划17.01-79.76-0.14-0.82%248824244.511.65%
000020深华发A13.32101.18-0.11-0.82%111751492.010.62%
832491奥迪威28.9545.26-0.24-0.82%144854206.6121.25%
603063禾望电气31.2128.92-0.26-0.83%11775136791.332.59%
301038深水规院15.5995.41-0.13-0.83%207993257.680.93%
002285世联行2.39-28.40-0.02-0.83%935682247.090.47%
301112信邦智能35.85165.73-0.30-0.83%72132587.220.65%
688595芯海科技36.86-32.51-0.31-0.83%17940.186629.5861.26%
301138华研精机35.5942.06-0.30-0.84%128414588.81.87%
000037深南电A9.48147.75-0.08-0.84%737846985.582.18%
000007全新好7.0542.44-0.06-0.84%242041716.890.70%
300607拓斯达33.97-59.71-0.29-0.85%11342038561.783.36%
688638誉辰智能36.29-13.07-0.31-0.85%3747.71371.1041.42%
002101广东鸿图12.5621.18-0.11-0.87%550006930.710.83%
300991创益通29.63178.82-0.26-0.87%3387510087.143.68%
002709天赐材料19.2971.13-0.17-0.87%34004066028.962.46%
301602超研股份25.9770.28-0.23-0.88%147993847.152.70%
002177御银股份6.77436.48-0.06-0.88%33157322618.964.95%
301051信濠光电20.29-9.58-0.18-0.88%124502543.250.77%
002823凯中精密14.6425.14-0.13-0.88%460516734.292.11%
300876蒙泰高新26.96-39.42-0.24-0.88%107102880.531.57%
300565科信技术12.35-17.23-0.11-0.88%351274351.151.54%
300812易天股份22.38-41.26-0.20-0.89%194694371.382.10%
603386骏亚科技13.40-35.53-0.12-0.89%318304304.840.98%
300484蓝海华腾22.0994.99-0.20-0.90%5387911919.783.24%
300790宇瞳光学20.9740.83-0.19-0.90%6269013157.182.09%
600525ST长园3.29-3.99-0.03-0.90%474831565.830.36%
300221银禧科技8.7762.69-0.08-0.90%725216382.531.60%
300377赢时胜25.12-46.59-0.23-0.91%14873937419.782.22%
300601康泰生物16.34107.34-0.15-0.91%550129001.520.61%
000524岭南控股11.9752.67-0.11-0.91%508536096.520.76%
300199翰宇药业19.44-191.45-0.18-0.92%40573478643.135.74%
301308江波龙82.45-928.17-0.77-0.93%2086017285.871.75%
831167鑫汇科27.6475.72-0.26-0.93%3332924.10271.15%
300633开立医疗28.65246.56-0.27-0.93%188445432.580.73%
688227品高股份30.76-58.82-0.29-0.93%11225.043447.3231.75%
300177中海达10.603222.45-0.10-0.93%857889116.121.41%
300852四会富仕32.7838.08-0.31-0.94%144384756.391.05%
300083创世纪8.4250.69-0.08-0.94%22883919364.561.53%
300606金太阳19.95-217.89-0.19-0.94%160413210.861.36%
300269联建光电5.25696.03-0.05-0.94%19346310229.113.68%
003018金富科技12.5522.24-0.12-0.95%133001672.71.00%
301510固高科技31.21234.19-0.30-0.95%3803111884.591.36%
603848好太太16.6229.54-0.16-0.95%200353340.050.50%
002399海普瑞12.4228.11-0.12-0.96%231072861.770.19%
300888稳健医疗38.9729.80-0.38-0.97%216448451.7291.23%
300350华鹏飞6.14-116.92-0.06-0.97%642993951.071.36%
002575群兴玩具9.18-186.03-0.09-0.97%14020612867.282.42%
603336宏辉果蔬7.07274.19-0.07-0.98%17102711990.453.00%
002620ST瑞和4.04-8.10-0.04-0.98%631732540.272.00%
601615明阳智能11.0773.10-0.11-0.98%849389454.150.37%
603390通达电气14.00151.14-0.14-0.99%679649539.381.94%
002845同兴达14.85-301.38-0.15-1.00%224003340.221.00%
002045国光电器15.7434.55-0.16-1.01%9213214524.311.64%
301111粤万年青16.71-242.67-0.17-1.01%95201590.920.60%
002949华阳国际13.7421.61-0.14-1.01%205632836.521.35%
601138工业富联27.2222.28-0.28-1.02%781512.9214649.50.39%
300562乐心医疗15.5147.75-0.16-1.02%2982646331.85%
603309维力医疗13.5517.40-0.14-1.02%212302887.530.73%
301283聚胶股份36.7035.81-0.38-1.02%65722413.331.43%
002953日丰股份10.5627.74-0.11-1.03%261962778.830.96%
300206理邦仪器12.4838.34-0.13-1.03%359684504.611.06%
688609九联科技10.52-25.93-0.11-1.03%156152.716359.983.12%
300968格林精密14.19174.85-0.15-1.05%377535379.390.91%
301041金百泽26.4791.67-0.28-1.05%186664983.982.37%
002551尚荣医疗3.78142.92-0.04-1.05%928053504.491.52%
688699明微电子33.07-133.09-0.35-1.05%5467.41814.450.50%
002345潮宏基13.2246.66-0.14-1.05%692949176.110.80%
002139拓邦股份14.1025.38-0.15-1.05%15096021319.321.41%
002811郑中设计10.3340.31-0.11-1.05%339153515.491.20%
002210飞马国际2.81348.43-0.03-1.06%61706917339.962.32%
002138顺络电子28.9926.12-0.31-1.06%3702510798.080.49%
001298好上好29.91206.30-0.32-1.06%8442725398.795.48%
002660茂硕电源9.2558.77-0.10-1.07%314292922.821.21%
002975博杰股份35.02-614.90-0.38-1.07%108803819.741.03%
688312燕麦科技24.7739.85-0.27-1.08%4623.691148.590.32%
002886沃特股份19.24135.90-0.21-1.08%440188497.3692.11%
000100TCL科技4.5138.15-0.05-1.10%135937961411.060.75%
300246宝莱特9.01-39.32-0.10-1.10%792557145.063.75%
300735光弘科技25.1976.81-0.28-1.10%8059020361.131.06%
000078海王生物2.69-5.84-0.03-1.10%2418676477.770.92%
002625光启技术39.37127.24-0.44-1.11%12368448763.650.57%
300591万里马12.34-27.39-0.14-1.12%50309562721.9214.35%
002717ST岭南1.76-3.34-0.02-1.12%2247703974.751.40%
002906华阳集团30.7324.27-0.35-1.13%5171615959.050.99%
002988豪美新材48.1663.91-0.55-1.13%3339015974.551.31%
002908德生科技11.32243.93-0.13-1.14%18947621452.695.27%
002121科陆电子6.06-24.94-0.07-1.14%59843236193.844.27%
002972科安达12.1031.80-0.14-1.14%255563087.791.92%
301458钧崴电子35.9681.17-0.42-1.15%4641816806.577.19%
300460惠伦晶体11.11-16.03-0.13-1.16%15540417239.315.53%
002055得润电子7.67-3.98-0.09-1.16%29696822916.894.99%
301413安培龙77.2984.29-0.91-1.16%1666212910.713.16%
001316润贝航科33.6537.87-0.40-1.17%136124575.731.23%
300131英唐智控8.37160.55-0.10-1.18%21858318384.232.10%
301033迈普医学60.2045.47-0.72-1.18%45212730.340.81%
600162香江控股1.67385.32-0.02-1.18%902981519.720.28%
603193润本股份28.2036.94-0.34-1.19%320589033.823.10%
301488豪恩汽电73.6266.60-0.89-1.19%121709002.715.20%
300115长盈精密21.4245.66-0.26-1.20%29093462579.932.15%
688321微芯生物34.58-122.18-0.42-1.20%149421.251897.733.66%
688395正弦电气23.5852.48-0.29-1.21%7034.3491661.4020.81%
300997欢乐家16.2071.19-0.20-1.22%264754302.810.69%
688793倍轻松32.10-383.73-0.40-1.23%7675.682466.7460.89%
300940南极光27.2698.70-0.34-1.23%7493020521.694.76%
002681奋达科技6.3999.23-0.08-1.24%55131835375.483.60%
301516中远通17.53-50.72-0.22-1.24%322935688.694.60%
688383新益昌50.83223.61-0.64-1.24%7048.153591.7690.69%
003037三和管桩8.7373.97-0.11-1.24%32569928858.435.50%
300030阳普医疗7.89-22.82-0.10-1.25%809146377.53.11%
000601韶能股份5.4983.82-0.07-1.26%19947710975.351.85%
603328依顿电子10.1422.55-0.13-1.27%11585311826.711.16%
688726拉普拉斯46.5923.41-0.60-1.27%10401.14873.5352.86%
430556雅达股份11.5370.09-0.15-1.28%154161782.0661.30%
000712锦龙股份13.60-145.20-0.18-1.31%17390823691.561.94%
301123奕东电子24.07-86.63-0.32-1.31%271906593.472.95%
000533顺钠股份6.7646.92-0.09-1.31%1143897765.91.67%
688216气派科技22.50-21.28-0.30-1.32%9096.422067.5760.86%
002130沃尔核材24.3933.63-0.33-1.33%436908107107.33.50%
301319唯特偶28.5039.28-0.39-1.35%189775434.883.41%
002850科达利118.6020.92-1.65-1.37%2209726388.491.12%
300476胜宏科技167.5277.47-2.35-1.38%275308467877.53.22%
300814中富电路33.39174.28-0.47-1.39%3849512956.12.01%
301391卡莱特43.901154.74-0.62-1.39%43241906.940.88%
002161远望谷7.05-62.86-0.10-1.40%21621915285.43.03%
300716ST泉为7.71-10.63-0.11-1.41%11111860.520.69%
002822ST中装3.50-1.45-0.05-1.41%27569970.010.47%
002911佛燃能源10.4615.89-0.15-1.41%362823801.810.29%
002197ST证通6.95-10.99-0.10-1.42%623294343.081.17%
688525佰维存储63.85-144.49-0.92-1.42%37743.6824260.221.19%
000893亚钾国际31.1522.96-0.45-1.42%4611914559.720.57%
300162雷曼光电7.57-34.65-0.11-1.43%447753406.71.31%
688401路维光电33.0032.07-0.48-1.43%10629.393536.350.92%
300960通业科技23.9669.21-0.35-1.44%139423349.181.07%
002909集泰股份6.15100.82-0.09-1.44%706944367.451.86%
002047*ST宝鹰2.03-4.49-0.03-1.46%545391108.090.36%
603118共进股份11.43-141.24-0.17-1.47%13656515678.961.73%
603861白云电器10.0324.69-0.15-1.47%575415781.321.20%
832876慧为智能34.692399.04-0.52-1.48%4265514628.5711.04%
002647*ST仁东5.97-21.15-0.09-1.49%964675772.081.42%
301387光大同创38.91154.85-0.59-1.49%126734952.742.97%
301013利和兴17.60-764.37-0.27-1.51%375666631.631.99%
002141贤丰控股3.86-40.42-0.06-1.53%1756626804.371.70%
002348高乐股份3.85-61.76-0.06-1.53%1334335170.551.48%
600589大位科技8.96538.96-0.14-1.54%11754711061547.95%
301067显盈科技30.58239.91-0.48-1.55%100503088.461.57%
002425ST凯文3.18-5.74-0.05-1.55%679502165.630.71%
002579中京电子12.69-241.83-0.20-1.55%45139758001.847.76%
603936博敏电子10.12-27.17-0.16-1.56%44704645833.467.09%
300824北鼎股份12.6451.38-0.20-1.56%379824819.161.20%
002218拓日新能3.74-162.28-0.06-1.58%59830022531.644.30%
601330绿色动力7.4416.42-0.12-1.59%443393318.40.45%
002052同洲电子11.1341.62-0.18-1.59%9639910798.881.33%
300752隆利科技19.7538.63-0.32-1.59%6017312032.913.83%
300561*ST汇科11.69-203.43-0.19-1.60%846119964.743.51%
002973侨银股份13.5321.22-0.22-1.60%194182642.80.87%
002600领益智造9.2034.71-0.15-1.60%68096862814.750.99%
600382广东明珠5.48167.22-0.09-1.62%409432268.990.53%
002587奥拓电子6.69-170.70-0.11-1.62%18904712679.283.67%
300843胜蓝股份31.5346.43-0.52-1.62%281908947.61.79%
002965祥鑫科技35.8329.34-0.60-1.65%8483730493.644.25%
300410正业科技7.75-14.04-0.13-1.65%15149611873.484.13%
300322硕贝德16.03-177.21-0.27-1.66%25298840724.975.73%
301191菲菱科思87.2164.32-1.50-1.69%1619414140.623.57%
000676智度股份9.1757.47-0.16-1.71%39601536334.053.13%
300720海川智能21.1983.27-0.37-1.72%147093136.380.85%
301002崧盛股份21.69-133.94-0.38-1.72%104412277.911.42%
300857协创数据81.9040.24-1.44-1.73%4553037497.981.33%
836957汉维科技15.21117.36-0.27-1.74%4600701.48971.08%
300408三环集团32.5327.22-0.58-1.75%8135826631.950.44%
300939秋田微32.3045.06-0.58-1.76%287949323.6092.40%
688279峰岹科技201.00100.50-3.75-1.83%5128.1910384.80.92%
300238冠昊生物16.60157.81-0.31-1.83%7212011976.222.72%
300778新城市16.38-57.13-0.31-1.86%9557415718.164.69%
002993奥海科技39.0323.07-0.74-1.86%253569973.5291.06%
002724海洋王7.79-44.17-0.15-1.89%12803110010.542.24%
003003天元股份12.9037.33-0.25-1.90%10132913155.328.73%
301312智立方42.7157.02-0.83-1.91%4014317196.516.63%
300615欣天科技14.30-201.87-0.28-1.92%9586713638.967.65%
002728特一药业9.18109.67-0.18-1.92%22902520979.76.08%
002543万和电气11.6612.92-0.23-1.93%188822210.770.29%
603335迪生力5.06-13.95-0.10-1.94%551632811.081.29%
300961深水海纳18.47-13.77-0.37-1.96%61217113954.03%
000513丽珠集团41.4317.92-0.83-1.96%9605639759.261.64%
688522纳睿雷达48.34155.74-0.97-1.97%23674.7611507.521.96%
000823超声电子12.4327.78-0.25-1.97%16999321280.283.17%
603233大参林16.8619.67-0.34-1.98%326575550.80.29%
002492恒基达鑫6.3341.77-0.13-2.01%610873884.311.54%
301486致尚科技69.85117.45-1.44-2.02%3393123879.664.68%
002809红墙股份12.1167.00-0.25-2.02%544426621.333.91%
002289*ST宇顺17.36-656.41-0.37-2.09%94321647.520.34%
001287中电港21.5660.60-0.46-2.09%631528137563.114.44%
300681英搏尔28.51102.37-0.61-2.09%6559018766.963.57%
300149睿智医药11.02-28.23-0.24-2.13%24765527069.924.98%
002735王子新材16.23-95.17-0.37-2.23%19739432156.567.03%
301105鸿铭股份36.90-182.98-0.85-2.25%88413248.985.38%
300942易瑞生物10.79207.37-0.25-2.26%744828045.071.86%
301291明阳电气41.9919.14-0.99-2.30%158466714.740.98%
300739明阳电路16.06378.03-0.39-2.37%17189327874.095.05%
688210统联精密24.8063.38-0.61-2.40%21261.635307.4411.33%
688618三旺通信25.60111.52-0.65-2.48%10596.732738.7790.96%
603535嘉诚国际11.4829.07-0.30-2.55%10888712764.942.28%
000026飞亚达17.1436.57-0.47-2.67%12903922202.323.54%
002180纳思达25.1564.41-0.70-2.71%8020720368.250.59%
000010美丽生态3.1799.97-0.09-2.76%43236613733.817.85%
003040楚天龙26.75591.27-0.76-2.76%36629498718.248.02%
688114华大智造64.67-50.52-1.84-2.77%28300.1618392.661.33%
301263泰恩康40.22181.48-1.18-2.85%5823423242.131.92%
002774快意电梯9.5127.96-0.28-2.86%1009449639.913.58%
301326捷邦科技74.00-209.38-2.45-3.20%1363110204.935.07%
300533冰川网络36.7622.26-1.28-3.36%13170848646.227.98%
688183生益电子51.9985.52-1.91-3.54%146951.676986.121.77%
688159有方科技51.5981.08-2.91-5.34%65388.9934052.767.05%
300404博济医药10.54250.74-0.64-5.72%32179634242.9911.51%
688025杰普特78.0852.10-4.83-5.83%25469.0620270.872.68%
688388嘉元科技20.15-51.56-2.05-9.23%314906.666069.257.39%

转至德联集团（002666）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。