中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德联集团(002666)化学原料和化学制品制造业上涨家数:207下跌家数:150平均涨幅:+0.56%平均换手:1.54%总成交额:353.56亿元
更新时间：2025-07-18 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688350富淼科技19.78-186.27+3.30+20.02%60719.4411544.954.97%
688585上纬新材33.47145.50+5.58+20.01%66053.6922108.171.64%
002246北化股份17.79792.57+1.62+10.02%54880795429.9510.00%
600230沧州大化13.75365.54+1.25+10.00%54582973960.7313.19%
605033美邦股份23.36141.16+2.12+9.98%179474192.425.31%
301077星华新材22.9425.75+2.05+9.81%8778720064.499.23%
600309万华化学58.9515.43+3.80+6.89%629589363401.22.01%
603041美思德12.9252.17+0.74+6.08%9283812100.695.07%
002094青岛金王10.13202.08+0.52+5.41%1033912101640.714.97%
601208东材科技14.9760.42+0.76+5.35%890274134621.89.93%
300055万邦达6.32172.50+0.32+5.33%19573412127.733.09%
600623华谊集团8.3719.55+0.41+5.15%19034615736.171.02%
688353华盛锂电33.49-26.06+1.64+5.15%53197.8217350.784.47%
688269凯立新材34.6043.90+1.69+5.14%18307.446219.6521.40%
300041回天新材10.1754.70+0.47+4.85%35659236083.056.55%
300891惠云钛业10.101112.83+0.46+4.77%21151121141.646.36%
002895川恒股份25.1414.85+1.12+4.66%8809421857.341.48%
688625呈和科技31.2422.62+1.32+4.41%17363.425375.6520.92%
600078澄星股份6.23-18.15+0.26+4.36%1538939450.22.32%
603062麦加芯彩48.7622.63+1.64+3.48%136706585.983.61%
600389江山股份22.3332.31+0.73+3.38%8072717915.481.87%
603213镇洋发展13.0532.21+0.42+3.33%549217095.841.24%
002629仁智股份6.92152.57+0.22+3.28%38612726453.6810.85%
688359三孚新科59.63-260.00+1.83+3.17%18103.6810804.791.85%
605589圣泉集团31.8628.77+0.97+3.14%15015847598.041.92%
603192汇得科技21.4423.43+0.65+3.13%377428011.2092.72%
000691*ST亚太5.68-17.46+0.17+3.09%1188906731.323.68%
600426华鲁恒升21.7813.05+0.65+3.08%15049132475.970.71%
834261一诺威16.1825.06+0.48+3.06%429246764.0472.51%
000792盐湖股份17.9919.53+0.51+2.92%562641100538.91.06%
002398垒知集团5.3183.47+0.15+2.91%49664027160.618.57%
002497雅化集团12.0642.82+0.34+2.90%27073532600.992.56%
002226江南化工5.7517.07+0.15+2.68%29047716617.91.10%
300568星源材质12.2854.35+0.32+2.68%60839275356.545.01%
603599广信股份11.1814.24+0.29+2.66%9972211066.221.10%
688157松井股份30.3060.68+0.75+2.54%5175.381550.8290.33%
600691阳煤化工2.44-7.40+0.06+2.52%1083552626.930.46%
688356键凯科技83.96186.76+1.96+2.39%8347.036918.1181.38%
600486扬农化工61.0620.49+1.40+2.35%85815201.680.21%
000830鲁西化工10.6010.81+0.24+2.32%17938618876.760.94%
000408藏格矿业43.8624.61+0.94+2.19%4470919505.50.28%
600141兴发集团23.4516.91+0.50+2.18%9742422675.830.88%
600955维远股份14.26-62.69+0.30+2.15%215123048.260.39%
002407多氟多12.43-52.47+0.26+2.14%27626134546.582.56%
000545金浦钛业2.90-11.62+0.06+2.11%84678424889.98.59%
688571杭华股份8.2524.53+0.17+2.10%39581.793262.8820.94%
301487盟固利21.41-100.12+0.44+2.10%14147330553.535.19%
600714金瑞矿业12.3573.89+0.25+2.07%573717039.41.99%
002648卫星化学17.809.06+0.35+2.01%35347762592.681.05%
600096云天化22.988.11+0.45+2.00%13903931740.530.76%
301118恒光股份23.16-60.97+0.45+1.98%233115358.82.22%
834033康普化学20.6836.38+0.40+1.97%4747970.91330.57%
002601龙佰集团16.5720.77+0.32+1.97%11664119189.380.59%
603395红四方34.4196.39+0.65+1.93%230547875.7914.30%
688275万润新能41.25-5.81+0.77+1.90%17877.647425.4762.11%
002057中钢天源9.3737.76+0.17+1.85%16525315416.672.19%
300505川金诺19.9024.02+0.36+1.84%11052621807.685.08%
603879永悦科技6.77-15.28+0.12+1.80%391652631.761.09%
000920沃顿科技11.3125.69+0.20+1.80%752858417.261.78%
600367红星发展15.3346.67+0.26+1.73%8108312364.52.52%
000422湖北宜化12.6124.83+0.21+1.69%40375751269.313.82%
002469三维化学8.4921.47+0.14+1.68%610785141.660.97%
301238瑞泰新材18.81202.48+0.31+1.68%6770712760.350.92%
830974凯大催化9.1592.33+0.15+1.67%257052331.3952.00%
301092争光股份31.7942.17+0.51+1.63%1061533631.75%
601678滨化股份4.3731.45+0.07+1.63%1222385310.680.60%
002386天原股份5.04-14.43+0.08+1.61%885154444.330.68%
600409三友化工5.0625.98+0.08+1.61%1008045069.20.49%
301300远翔新材37.9242.11+0.59+1.58%102273862.73.31%
300214日科化学7.08-48.37+0.11+1.58%522423676.781.30%
603086先达股份10.32468.42+0.16+1.57%142671145953.28%
300575中旗股份6.61-252.28+0.10+1.54%812235343.22.37%
300082奥克股份7.36-59.49+0.11+1.52%740085454.611.09%
002758浙农股份9.4212.87+0.14+1.51%372813514.840.72%
600618氯碱化工10.1614.55+0.15+1.50%382953871.760.51%
300387富邦科技9.3629.89+0.13+1.41%349263242.751.21%
300848美瑞新材18.1092.87+0.25+1.40%457358149.3911.91%
300243瑞丰高材11.25160.23+0.15+1.35%364694078.941.87%
601216君正集团5.4814.92+0.07+1.29%29744316224.20.35%
002408齐翔腾达4.702683.71+0.06+1.29%816663820.320.29%
600352浙江龙盛10.2514.96+0.13+1.28%626056373.30.19%
000301东方盛虹8.69-26.08+0.11+1.28%383363320.580.06%
688357建龙微纳29.1942.62+0.35+1.21%5582.821624.7020.56%
002125湘潭电化13.5327.14+0.16+1.20%17563823781.732.79%
002470金正大1.74137.44+0.02+1.16%1737393001.210.53%
002136安纳达10.60-130.09+0.12+1.15%347713679.311.62%
603906龙蟠科技14.40-16.92+0.16+1.12%13507019565.952.39%
002805丰元股份13.20-8.95+0.14+1.07%552727338.181.98%
603026石大胜华36.50-185.83+0.38+1.05%159435841.670.79%
603217元利科技18.5119.43+0.19+1.04%146212710.550.70%
002274华昌化工6.9121.41+0.07+1.02%309302125.80.33%
300343ST联创5.00125.96+0.05+1.01%679213381.320.64%
600746江苏索普8.0538.53+0.08+1.00%248021988.280.21%
603378亚士创能6.09-7.67+0.06+1.00%1553569586.293.62%
002759天际股份9.15-3.56+0.09+0.99%13282512215.792.65%
002145中核钛白4.2328.37+0.04+0.95%1858927852.850.50%
002361神剑股份6.39158.45+0.06+0.95%1251928026.6091.55%
300019硅宝科技22.5833.08+0.21+0.94%14003831607.754.06%
000902新洋丰13.9811.81+0.13+0.94%238933323.980.21%
605566福莱蒽特20.54132.69+0.19+0.93%3219660.390.24%
600328中盐化工7.7186.48+0.07+0.92%635184882.710.43%
605183确成股份17.6413.19+0.16+0.92%83561464.670.20%
000525红太阳6.7021.89+0.06+0.90%1361259141.5911.37%
301035润丰股份61.4831.16+0.55+0.90%39042389.030.14%
301373凌玮科技32.4225.71+0.29+0.90%86322785.422.24%
300067安诺其5.60-333.77+0.05+0.90%30133916949.163.21%
301090华润材料7.89-22.97+0.07+0.90%174471379.050.12%
300285国瓷材料18.1429.79+0.16+0.89%10582619231.241.26%
603065宿迁联盛9.37108.38+0.08+0.86%283932661.181.44%
002391长青股份5.98-34.94+0.05+0.84%431532575.560.93%
301665泰禾股份31.4348.36+0.26+0.83%163295139.554.55%
600989宝丰能源15.7415.70+0.13+0.83%14142822219.70.19%
600935华塑股份2.44-19.76+0.02+0.83%702041705.280.20%
300192科德教育14.9234.51+0.12+0.81%7117810669.822.19%
000683博源化工4.9911.73+0.04+0.81%1911909472.060.58%
603639海利尔13.7723.93+0.11+0.81%143041964.020.42%
002588史丹利8.9011.71+0.07+0.79%331882938.170.39%
600727鲁北化工7.7816.69+0.06+0.78%572554436.341.08%
301256华融化学10.4953.12+0.08+0.77%381854006.720.80%
300834星辉环材22.7347.06+0.17+0.75%112382553.050.58%
002538司尔特5.3516.77+0.04+0.75%292851561.80.34%
603722阿科力40.06-149.36+0.29+0.73%35531420.630.37%
000822山东海化5.75-28.13+0.04+0.70%692783979.160.77%
002170芭田股份10.0918.46+0.07+0.70%11770111845.161.50%
002258利尔化学11.5428.82+0.08+0.70%624757226.550.78%
600470六国化工5.86-66.17+0.04+0.69%473482765.090.91%
002215诺普信10.4013.81+0.07+0.68%754007836.6490.96%
000912泸天化4.5288.94+0.03+0.67%341271538.40.22%
603004鼎龙科技22.2633.38+0.14+0.63%105342331.61.79%
688639华恒生物34.7056.34+0.20+0.58%16435.075651.8550.66%
002496*ST辉丰1.76-14.13+0.01+0.57%799431409.750.68%
603077和邦生物1.791114.08+0.01+0.56%3932797023.250.45%
301618长联科技59.8380.61+0.31+0.52%33131980.911.47%
603260合盛硅业49.3739.64+0.25+0.51%4387721788.310.37%
003022联泓新科15.9283.57+0.08+0.51%233003718.320.17%
688116天奈科技44.4764.01+0.22+0.50%57164.7925886.061.66%
301349信德新材37.43-274.37+0.18+0.48%156725895.013.72%
600800渤海化学4.28-7.62+0.02+0.47%1270745496.381.15%
600075新疆天业4.3332.98+0.02+0.46%306181321.60.18%
600596新安股份8.88-489.21+0.04+0.45%680576037.250.50%
000635英力特8.97-5.29+0.04+0.45%266832389.870.88%
001231农心科技20.3332.22+0.09+0.44%4651948.151.33%
003042中农联合16.82-24.74+0.07+0.42%100561695.290.79%
300481濮阳惠成14.6324.72+0.06+0.41%180902649.60.62%
301212联盛化学26.83141.81+0.11+0.41%37731011.070.40%
000990诚志股份7.5156.87+0.03+0.40%369912771.930.30%
002539云图控股10.1314.48+0.04+0.40%538895431.80.61%
603867新化股份25.6522.24+0.10+0.39%127353270.830.66%
301037保立佳13.53-14.20+0.05+0.37%6875928.021.01%
002741光华科技19.42-49.21+0.07+0.36%15429530162.93.62%
601065江盐集团8.3613.58+0.03+0.36%11658973.030.28%
605166聚合顺11.3211.46+0.04+0.35%271563078.160.86%
300801泰和科技23.1347.15+0.08+0.35%349998105.372.56%
301100风光股份17.82-58.91+0.06+0.34%3198570.150.37%
002783凯龙股份9.1128.91+0.03+0.33%361763292.750.82%
301286侨源股份27.4461.90+0.09+0.33%89322451.60.55%
002319乐通股份12.71-145.87+0.04+0.32%165072084.410.83%
002810山东赫达12.9421.13+0.04+0.31%179992320.730.56%
603010万盛股份9.8385.92+0.03+0.31%6651653.580.11%
001358兴欣新材23.1837.39+0.07+0.30%2626607.810.52%
002455百川股份6.7734.96+0.02+0.30%467593165.580.90%
000731四川美丰7.0421.41+0.02+0.28%174891228.670.31%
000893亚钾国际31.6923.36+0.09+0.28%259608245.740.32%
002986宇新股份10.9115.55+0.03+0.28%6024656.990.20%
002312川发龙蟒11.2940.05+0.03+0.27%10196611513.650.58%
001217华尔泰11.4453.14+0.03+0.26%145301663.720.44%
603968醋化股份11.87-29.48+0.03+0.25%85501015.330.42%
603281江瀚新材24.0216.47+0.06+0.25%67691625.560.27%
603155新亚强16.0345.22+0.04+0.25%225623621.390.71%
301292海科新源20.11-20.68+0.05+0.25%366937424.74.31%
603977国泰集团12.1642.71+0.03+0.25%505836196.860.81%
603227雪峰科技8.2014.45+0.02+0.24%408383347.510.42%
601568北元集团4.2255.42+0.01+0.24%322031359.880.08%
600273嘉化能源8.7911.12+0.02+0.23%239492106.650.18%
300437清水源9.07-34.08+0.02+0.22%119271082.590.68%
000565渝三峡A9.10-2478.50+0.02+0.22%643255844.251.48%
301190善水科技22.7995.63+0.05+0.22%94132153.290.59%
002092中泰化学4.60-13.40+0.01+0.22%768513534.020.30%
300641正丹股份23.248.15+0.05+0.22%295556868.70.55%
000985大庆华科18.76133.28+0.04+0.21%4890918.890.38%
002545东方铁塔9.6819.99+0.02+0.21%805797816.820.71%
000510新金路4.90-88.07+0.01+0.20%605642964.831.00%
300037新宙邦33.6124.96+0.06+0.18%3335611254.430.62%
300405科隆股份5.79-29.25+0.01+0.17%290151685.681.33%
000930中粮科技5.91269.25+0.01+0.17%361202129.260.19%
002591恒大高新5.94-406.48+0.01+0.17%288221719.311.29%
600722金牛化工6.0577.03+0.01+0.17%506503069.010.74%
300957贝泰妮44.1552.75+0.07+0.16%91884061.810.22%
603067振华股份14.3220.16+0.02+0.14%358675130.440.50%
603948建业股份21.7417.68+0.03+0.14%119462608.940.74%
603172万丰股份16.3750.93+0.02+0.12%5194853.621.04%
301209联合化学98.60187.33+0.12+0.12%44504395.041.30%
688378奥来德17.27206.43+0.02+0.12%14781.062544.1590.61%
603605珀莱雅81.5219.70+0.09+0.11%1596913049.010.40%
300727润禾材料28.1950.46+0.03+0.11%113433202.190.70%
002068黑猫股份10.09-524.83+0.01+0.10%338983435.550.46%
603382海阳科技31.3132.67+0.03+0.10%62121943.031.75%
838402硅烷科技10.68250.47+0.01+0.09%276022932.0540.65%
300804广康生化45.3698.38+0.04+0.09%65122951.22.37%
300610晨化股份12.1929.46+0.01+0.08%352114295.452.18%
300596利安隆28.6015.38+0.02+0.07%74212128.60.33%
603938三孚股份14.7970.46+0.01+0.07%140462082.670.37%
603810丰山集团16.39-238.83+0.01+0.06%5837960.780.35%
301069凯盛新材16.52113.99+0.01+0.06%291694829.30.74%
301429森泰股份18.7237.18+0.01+0.05%3511655.740.80%
301617博苑股份39.6425.10+0.02+0.05%36661451.661.10%
003002壶化股份26.8635.89+0.01+0.04%607716350.33%
000707双环科技6.4728.520.000.00%13824895.960.30%
600370三房巷1.90-12.810.000.00%668921280.240.17%
600500中化国际--------------
600731湖南海利6.9812.490.000.00%2184815250.39%
002165红宝丽9.40133.760.000.00%15152814220.272.08%
300135宝利国际4.02175.350.000.00%467771885.380.51%
300174元力股份--------------
300758七彩化学15.1445.830.000.00%431676525.61.18%
605008长鸿高科--------------
300955嘉亨家化18.65-46.180.000.00%60711130.341.03%
605020永和股份24.4536.930.000.00%144713554.70.38%
002749国光股份15.3418.93-0.01-0.07%830612760.20%
301059金三江11.8550.11-0.01-0.08%8342987.910.36%
002637赞宇科技10.0228.24-0.01-0.10%120581209.710.27%
300535达威股份17.10-129.76-0.02-0.12%4405753.870.58%
002753永东股份7.0624.24-0.01-0.14%225331592.960.93%
301371敷尔佳25.5422.11-0.04-0.16%45261156.680.59%
300741华宝股份18.90-35.89-0.03-0.16%95591804.410.16%
603078江化微18.2370.26-0.03-0.16%290465314.530.75%
002942新农股份17.1938.45-0.03-0.17%58581007.490.43%
002360同德化工5.31-25.72-0.01-0.19%203511081.140.62%
001333光华股份20.9418.43-0.04-0.19%59791256.381.36%
603360百傲化学20.2048.02-0.04-0.20%267625395.670.38%
002748世龙实业9.8539.20-0.02-0.20%109941086.420.46%
603916苏博特9.5341.59-0.02-0.21%142601358.90.34%
001218丽臣实业18.2122.73-0.04-0.22%5107933.180.45%
688758赛分科技17.3985.29-0.04-0.23%8489.781474.5572.00%
603188亚邦股份4.28-9.08-0.01-0.23%343141474.930.60%
920819颖泰生物4.17-9.21-0.01-0.24%20860870.18250.17%
603983丸美生物40.2044.04-0.10-0.25%81723289.830.20%
001255博菲电气32.03153.84-0.08-0.25%34221096.551.84%
300856科思股份14.8818.12-0.04-0.27%142222119.270.31%
300721怡达股份14.78-77.11-0.04-0.27%168582500.681.23%
603310巍华新材18.1331.92-0.05-0.28%93991708.841.36%
002054德美化工7.1445.91-0.02-0.28%217861557.150.57%
605399晨光新材14.20403.69-0.04-0.28%8738012389.212.80%
300054鼎龙股份28.3246.11-0.08-0.28%280657956.930.38%
603330天洋新材6.85-13.43-0.02-0.29%193901332.170.48%
600844丹化科技3.40-11.76-0.01-0.29%498701702.740.61%
603125常青科技16.7435.08-0.05-0.30%160012683.061.58%
301036双乐股份36.5529.48-0.12-0.33%53901971.050.77%
002211ST宏达2.93-31.20-0.01-0.34%17142501.380.40%
688106金宏气体17.5350.07-0.06-0.34%19560.053436.6970.41%
300132青松股份5.7347.29-0.02-0.35%344171977.190.68%
002734利民股份19.6843.84-0.07-0.35%9885019469.792.47%
000881中广核技8.11-21.18-0.03-0.37%474403846.350.57%
301216万凯新材13.11-22.72-0.05-0.38%343184487.411.20%
300796贝斯美10.45-139.73-0.04-0.38%347603630.30.96%
002409雅克科技54.6829.37-0.21-0.38%2554614025.650.80%
002666德联集团5.1053.82-0.02-0.39%314371607.840.63%
002669康达新材12.63-17.82-0.05-0.39%634208038.112.10%
300821东岳硅材10.02251.98-0.04-0.40%23189023599.991.93%
603285键邦股份23.6325.19-0.10-0.42%68711624.551.10%
002802洪汇新材14.0838.40-0.06-0.42%110421551.430.61%
301395仁信新材11.5541.67-0.05-0.43%8286961.130.60%
002584西陇科学8.9382.47-0.04-0.45%614835502.351.42%
300487蓝晓科技52.8133.05-0.24-0.45%87564618.860.29%
301065本立科技23.2839.03-0.11-0.47%68851604.740.80%
603681永冠新材14.6522.38-0.07-0.48%114751686.620.60%
301585蓝宇股份34.4340.35-0.17-0.49%52761821.552.03%
002917金奥博14.0933.70-0.07-0.49%274743880.121.05%
301149隆华新材11.8328.15-0.06-0.50%266013143.311.02%
603928兴业股份15.72109.10-0.08-0.51%344975440.91.32%
002440闰土股份7.7833.64-0.04-0.51%420673268.830.44%
837023芭薇股份19.1146.25-0.10-0.52%60731161.8740.95%
002453华软科技5.73-16.29-0.03-0.52%603743484.540.99%
603650彤程新材31.9835.97-0.17-0.53%157045041.120.26%
603181皇马科技13.1618.82-0.07-0.53%359324734.550.61%
000818航锦科技22.55-14.53-0.12-0.53%9579421754.181.46%
301108洁雅股份23.77171.22-0.13-0.54%66541589.061.03%
300261雅本化学7.23-30.97-0.04-0.55%552133997.580.59%
600315上海家化21.66-16.69-0.12-0.55%165923592.290.25%
600423柳化股份3.5695.35-0.02-0.56%573922044.120.72%
002109兴化股份3.49-13.64-0.02-0.57%608842132.420.48%
300927江天化学28.7514.51-0.17-0.59%168364855.921.19%
605366宏柏新材6.66-96.68-0.04-0.60%1259578392.091.99%
300200高盟新材9.9735.42-0.06-0.60%291922911.770.69%
002442龙星科技6.6123.19-0.04-0.60%226301501.60.46%
603630拉芳家化19.81168.51-0.12-0.60%133312645.10.59%
002037保利联合9.74104.04-0.06-0.61%13720813535.762.84%
836419万德股份14.6050.70-0.09-0.61%6524949.01541.04%
002919名臣健康16.19294.74-0.10-0.61%135742201.830.51%
002476宝莫股份4.8246.60-0.03-0.62%529732565.610.87%
300107建新股份7.93347.25-0.05-0.63%833326634.862.40%
600135乐凯胶片7.75-60.23-0.05-0.64%181451410.920.33%
002632道明光学9.1832.58-0.06-0.65%273202516.160.47%
688716中研股份37.85102.67-0.25-0.66%30876.8811759.984.50%
002250联化科技10.4463.36-0.07-0.67%895159372.80.99%
300398飞凯材料19.1335.39-0.13-0.67%7096913649.971.26%
002004华邦健康4.40-32.24-0.03-0.68%657752891.380.35%
870866绿亨科技10.0337.47-0.07-0.69%105441059.6261.13%
600610中毅达14.141504.36-0.10-0.70%11003215636.621.55%
000553安道麦A6.85-6.32-0.05-0.72%379982590.790.17%
600223福瑞达8.2135.48-0.06-0.73%332312735.330.33%
300121阳谷华泰14.4037.25-0.11-0.76%477536917.541.10%
300236上海新阳39.1158.92-0.30-0.76%2648810419.860.95%
301283聚胶股份36.7935.90-0.29-0.78%54522001.421.19%
603737三棵树37.8771.64-0.30-0.79%120704583.950.16%
002915中欣氟材19.68-34.89-0.16-0.81%15361530272.735.33%
688602康鹏科技8.50-115.94-0.07-0.82%18051.781544.2470.71%
831304迪尔化工14.2029.67-0.12-0.84%138591971.4191.76%
603931格林达25.7635.70-0.22-0.85%84142173.040.42%
300740水羊股份16.2856.78-0.14-0.85%359435862.281.00%
600378昊华科技25.5130.71-0.22-0.86%273026996.1690.25%
603120肯特催化39.8037.30-0.35-0.87%68482733.813.09%
002513蓝丰生化5.55-8.53-0.05-0.89%446662490.011.69%
603585苏利股份19.68139.29-0.18-0.91%226114458.241.24%
603823百合花13.8531.82-0.13-0.93%465106462.911.13%
920016中草香料25.5272.81-0.24-0.93%43961127.1971.67%
603110东方材料15.68220.60-0.15-0.95%366995832.091.82%
300886华业香料28.3376.63-0.30-1.05%102072905.512.34%
832471美邦科技15.61-194.90-0.17-1.08%5320832.6291.00%
000953河化股份7.3232.77-0.08-1.08%878266427.62.40%
603276恒兴新材16.41110.11-0.18-1.08%77031265.120.99%
300665飞鹿股份9.05-12.78-0.10-1.09%599105465.453.98%
603379三美股份46.0127.41-0.51-1.10%2545911727.060.42%
300522世名科技16.71483.28-0.19-1.12%18085530539.736.87%
300798锦鸡股份8.77-488.52-0.10-1.13%722276381.271.94%
300072海新能科3.49-9.25-0.04-1.13%1205514243.420.52%
688550瑞联新材39.6226.15-0.46-1.15%11004.934375.9520.63%
003017大洋生物27.4330.25-0.32-1.15%113313124.481.64%
688267中触媒29.9534.91-0.35-1.16%9091.582735.7080.98%
688737中自科技21.30-77.14-0.25-1.16%8020.591718.7180.67%
600319亚星化学6.67-23.95-0.08-1.19%403122699.091.28%
300655晶瑞电材9.88-82.39-0.12-1.20%14032113959.031.41%
002827高争民爆39.5169.58-0.48-1.20%4647318390.71.68%
001328登康口腔43.8245.17-0.56-1.26%97114268.972.26%
002909集泰股份6.16100.98-0.08-1.28%534533308.051.40%
300429强力新材13.48-36.15-0.18-1.32%8516111570.582.14%
600249两面针5.7746.53-0.08-1.37%386912244.140.70%
920489佳先股份22.73483.12-0.32-1.39%132503032.5941.55%
603193润本股份28.1436.86-0.40-1.40%290498186.722.81%
603790雅运股份18.1658.40-0.26-1.41%90001645.950.47%
873527夜光明21.1851.97-0.31-1.44%123532642.23.40%
001207联科科技23.8316.07-0.35-1.45%178794278.990.91%
300109新开源16.7626.39-0.25-1.47%546389187.811.21%
301076新瀚新材30.2286.35-0.46-1.50%6431919494.15.86%
300684中石科技25.7533.09-0.40-1.53%4177910818.32.06%
300225*ST金泰3.8253.56-0.06-1.55%804713083.391.70%
300637扬帆新材11.19-116.45-0.18-1.58%300913401.091.28%
300537广信材料25.28-141.40-0.41-1.60%5882215016.384.10%
301518长华化学23.1459.16-0.38-1.62%291486731.545.45%
603822嘉澳环保57.99-11.68-0.98-1.66%94445490.111.23%
688129东来技术26.2036.69-0.45-1.69%4199.011107.7970.35%
002096易普力13.1321.91-0.23-1.72%550457250.860.79%
002643万润股份12.1949.76-0.22-1.77%11008413432.511.21%
301393昊帆生物54.5542.38-1.02-1.84%160958779.753.82%
002971和远气体24.2575.11-0.46-1.86%109062652.890.68%
600160巨化股份26.4329.03-0.52-1.93%19358551231.160.72%
836957汉维科技15.18117.13-0.30-1.94%4234645.92180.99%
002809红墙股份12.1267.05-0.24-1.94%491775984.233.54%
603255鼎际得29.73-203.06-0.74-2.43%82942474.491.37%
300910瑞丰新材56.7421.96-1.45-2.49%136727763.840.66%
603683晶华新材18.7784.64-0.51-2.65%372237057.71.44%
688690纳微科技25.38107.69-0.69-2.65%40782.1710428.841.01%
301220亚香股份42.9540.34-1.17-2.65%166137228.152.53%
603980吉华集团5.4385.54-0.15-2.69%22449312266.413.32%
600165ST宁科4.45-5.53-0.14-3.05%498502238.910.73%
301555惠柏新材30.32129.17-1.04-3.32%300559177.076.22%
002326永太科技13.02-24.73-0.45-3.34%26688835010.533.32%
688199久日新材22.23-59.84-2.10-8.63%110163.325169.056.83%

转至德联集团（002666）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。