|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国盛金控(002670)江西省上涨家数:50下跌家数:37平均涨幅:+0.20%平均换手:3.40%总成交额:144.61亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600590 | 泰豪科技 | 8.99 | -26.47 | +0.82 | +10.04% | 1138649 | 100321.7 | 13.50% | | 002068 | 黑猫股份 | 11.43 | -594.53 | +1.04 | +10.01% | 528726 | 57550.45 | 7.20% | | 300986 | 志特新材 | 19.59 | 69.70 | +1.38 | +7.58% | 195024 | 38119.24 | 7.45% | | 300399 | 天利科技 | 21.35 | 230.04 | +1.41 | +7.07% | 220911 | 46422.66 | 11.18% | | 600053 | 九鼎投资 | 13.96 | -22.56 | +0.72 | +5.44% | 260095 | 36914.3 | 6.00% | | 001223 | 欧克科技 | 50.50 | 98.21 | +2.45 | +5.10% | 7334 | 3617.91 | 4.40% | | 002036 | 联创电子 | 10.17 | -15.17 | +0.31 | +3.14% | 385519 | 38931.91 | 3.66% | | 002748 | ST世龙 | 8.85 | 60.12 | +0.20 | +2.31% | 45652 | 4041.33 | 1.90% | | 000404 | 长虹华意 | 7.10 | 10.50 | +0.16 | +2.31% | 150723 | 10664.77 | 2.17% | | 002760 | 凤形股份 | 18.30 | -32.53 | +0.41 | +2.29% | 34847 | 6395.67 | 3.23% | | 000990 | 诚志股份 | 7.63 | 57.78 | +0.17 | +2.28% | 229585 | 17522.29 | 1.89% | | 600507 | 方大特钢 | 4.54 | 25.95 | +0.09 | +2.02% | 697764 | 31408.49 | 3.02% | | 600782 | 新钢股份 | 4.06 | 389.60 | +0.08 | +2.01% | 473651 | 19271.36 | 1.51% | | 002670 | 国盛金控 | 12.29 | 110.72 | +0.23 | +1.91% | 372077 | 45787 | 2.29% | | 001376 | 百通能源 | 12.47 | 29.88 | +0.23 | +1.88% | 72521 | 9018.444 | 3.43% | | 300787 | 海能实业 | 12.75 | 38.14 | +0.22 | +1.76% | 53820 | 6852.18 | 3.33% | | 300818 | 耐普矿机 | 20.24 | 29.33 | +0.34 | +1.71% | 36742 | 7371.85 | 3.36% | | 000789 | 万年青 | 5.19 | 314.28 | +0.08 | +1.57% | 62953 | 3260.518 | 0.79% | | 601778 | 晶科科技 | 2.67 | 29.39 | +0.04 | +1.52% | 732375.1 | 19556.05 | 2.05% | | 301132 | 满坤科技 | 24.20 | 33.65 | +0.35 | +1.47% | 11108 | 2687.77 | 2.41% | | 603124 | 江南新材 | 41.62 | 34.41 | +0.56 | +1.36% | 29336 | 12277.23 | 10.24% | | 000899 | 赣能股份 | 10.68 | 14.59 | +0.14 | +1.33% | 857563.1 | 91045.68 | 8.79% | | 301446 | 福事特 | 20.82 | 29.91 | +0.27 | +1.31% | 11259 | 2336.01 | 3.54% | | 002591 | 恒大高新 | 4.88 | -79.31 | +0.06 | +1.24% | 89415 | 4336.64 | 4.00% | | 002343 | 慈文传媒 | 6.77 | 105.95 | +0.08 | +1.20% | 218265 | 14820.39 | 4.60% | | 600337 | 美克家居 | 1.76 | -3.97 | +0.02 | +1.15% | 170134 | 3006.41 | 1.18% | | 300722 | 新余国科 | 28.72 | 100.38 | +0.30 | +1.06% | 56349 | 16085.92 | 2.04% | | 300497 | 富祥药业 | 8.38 | -25.43 | +0.08 | +0.96% | 95172 | 7916.57 | 2.12% | | 002378 | 章源钨业 | 6.62 | 46.23 | +0.06 | +0.91% | 98225 | 6502.109 | 0.82% | | 301176 | 逸豪新材 | 15.69 | -68.26 | +0.14 | +0.90% | 18158 | 2851.16 | 3.22% | | 688567 | 孚能科技 | 12.50 | -25.11 | +0.10 | +0.81% | 58755.3 | 7336.004 | 0.48% | | 300066 | 三川智慧 | 3.79 | 61.81 | +0.03 | +0.80% | 99942 | 3783.983 | 0.99% | | 688543 | 国科军工 | 52.33 | 46.27 | +0.41 | +0.79% | 25751.69 | 13388.29 | 2.66% | | 600358 | ST联合 | 4.01 | -31.78 | +0.03 | +0.75% | 72729 | 2941.02 | 1.44% | | 300256 | 星星科技 | 4.09 | -15.46 | +0.03 | +0.74% | 434304 | 17804.92 | 2.64% | | 600071 | 凤凰光学 | 19.60 | 410.46 | +0.13 | +0.67% | 38248 | 7514.71 | 1.36% | | 002991 | 甘源食品 | 74.53 | 20.58 | +0.48 | +0.65% | 23481 | 17734.23 | 4.73% | | 600316 | 洪都航空 | 34.70 | 634.21 | +0.20 | +0.58% | 56560 | 19627.01 | 0.79% | | 600363 | 联创光电 | 55.00 | 70.19 | +0.30 | +0.55% | 55020 | 30277.32 | 1.21% | | 000829 | 天音控股 | 9.63 | -403.34 | +0.05 | +0.52% | 95902 | 9268.76 | 0.94% | | 301251 | 威尔高 | 30.14 | 70.82 | +0.14 | +0.47% | 24603 | 7456.54 | 4.56% | | 002529 | 海源复材 | 5.37 | -11.05 | +0.02 | +0.37% | 164057 | 8981.81 | 6.31% | | 002157 | 正邦科技 | 2.77 | 58.79 | +0.01 | +0.36% | 645346 | 17903.56 | 0.90% | | 001360 | 南矿集团 | 12.87 | 41.15 | +0.04 | +0.31% | 10650 | 1370.467 | 1.30% | | 688560 | 明冠新材 | 12.15 | -31.73 | +0.03 | +0.25% | 9606.75 | 1166.495 | 0.48% | | 600397 | 安源煤业 | 4.86 | -17.65 | +0.01 | +0.21% | 166661 | 8107.89 | 1.68% | | 600269 | 赣粤高速 | 5.06 | 9.24 | +0.01 | +0.20% | 84150 | 4245.93 | 0.36% | | 000831 | 中国稀土 | 30.82 | -337.34 | +0.03 | +0.10% | 151516 | 46763.65 | 1.43% | | 600373 | 中文传媒 | 10.72 | 20.09 | +0.01 | +0.09% | 67838 | 7289.85 | 0.50% | | 688057 | 金达莱 | 10.78 | 21.51 | +0.01 | +0.09% | 8995.58 | 967.7041 | 0.33% | | 000650 | 仁和药业 | 5.35 | 16.92 | 0.00 | 0.00% | 95624 | 5121.516 | 0.72% | | 688223 | 晶科能源 | 5.77 | 25.09 | 0.00 | 0.00% | 293774.3 | 16982.99 | 0.29% | | 600561 | 江西长运 | 5.84 | 150.60 | -0.01 | -0.17% | 29506 | 1732.34 | 1.04% | | 600362 | 江西铜业 | 21.60 | 10.74 | -0.04 | -0.18% | 149119 | 32403.92 | 0.72% | | 605090 | 九丰能源 | 25.13 | 9.54 | -0.05 | -0.20% | 19188 | 4828.81 | 0.30% | | 301511 | 德福科技 | 13.58 | -64.77 | -0.03 | -0.22% | 54210 | 7380.5 | 1.45% | | 000550 | 江铃汽车 | 19.31 | 12.25 | -0.08 | -0.41% | 34977 | 6765.771 | 0.67% | | 000820 | 神雾节能 | 2.16 | -133.51 | -0.01 | -0.46% | 89808 | 1957.345 | 3.05% | | 603773 | 沃格光电 | 21.48 | -34.04 | -0.11 | -0.51% | 46911 | 10118.97 | 2.30% | | 600461 | 洪城环境 | 9.97 | 10.76 | -0.06 | -0.60% | 74549 | 7420.84 | 0.58% | | 601065 | 江盐集团 | 8.44 | 10.92 | -0.06 | -0.71% | 47042 | 3976.75 | 1.13% | | 301083 | 百胜智能 | 13.89 | 74.81 | -0.11 | -0.79% | 20444 | 2859.67 | 2.39% | | 603257 | 中国瑞林 | 48.70 | 38.44 | -0.41 | -0.83% | 38932 | 19159.72 | 15.96% | | 600750 | 江中药业 | 22.96 | 18.32 | -0.21 | -0.91% | 47387 | 10890.35 | 0.76% | | 300095 | 华伍股份 | 6.43 | 424.80 | -0.06 | -0.92% | 49193 | 3181.08 | 1.45% | | 301219 | 腾远钴业 | 44.78 | 19.86 | -0.45 | -0.99% | 42267 | 19053.42 | 2.46% | | 300906 | 日月明 | 23.89 | 25.55 | -0.26 | -1.08% | 9924 | 2377.65 | 1.37% | | 605399 | 晨光新材 | 10.99 | 48.62 | -0.12 | -1.08% | 16673 | 1841.17 | 0.53% | | 301383 | 天键股份 | 36.34 | 33.84 | -0.40 | -1.09% | 19190 | 7037.271 | 2.73% | | 300453 | 三鑫医疗 | 8.10 | 18.61 | -0.09 | -1.10% | 86951 | 7015.7 | 2.44% | | 603977 | 国泰集团 | 12.54 | 43.10 | -0.16 | -1.26% | 69137 | 8655.77 | 1.11% | | 002460 | 赣锋锂业 | 30.31 | -29.48 | -0.42 | -1.37% | 182269 | 55457.45 | 1.51% | | 300748 | 金力永磁 | 20.45 | 96.41 | -0.30 | -1.45% | 300684 | 61717.68 | 2.65% | | 605366 | 宏柏新材 | 5.53 | -5396.27 | -0.09 | -1.60% | 47475 | 2638.02 | 0.75% | | 603398 | 沐邦高科 | 8.80 | -13.54 | -0.15 | -1.68% | 354947 | 31379.47 | 8.19% | | 001366 | 播恩集团 | 10.81 | 48995.78 | -0.19 | -1.73% | 31836 | 3469.924 | 5.72% | | 688786 | 悦安新材 | 23.26 | 39.65 | -0.41 | -1.73% | 8922.12 | 2068.071 | 0.74% | | 002695 | 煌上煌 | 10.00 | 138.71 | -0.18 | -1.77% | 159650 | 16192.75 | 3.12% | | 001318 | 阳光乳业 | 13.33 | 32.73 | -0.25 | -1.84% | 125207 | 16796.36 | 16.25% | | 300294 | 博雅生物 | 26.92 | 35.31 | -0.58 | -2.11% | 94220 | 25467.78 | 1.87% | | 002176 | 江特电机 | 7.21 | -32.07 | -0.17 | -2.30% | 427874 | 30979.28 | 2.51% | | 839719 | 宁新新材 | 10.38 | -20.49 | -0.28 | -2.63% | 30431 | 3222.969 | 4.16% | | 301190 | 善水科技 | 21.01 | 88.16 | -0.67 | -3.09% | 46393 | 9833.729 | 6.53% | | 300472 | 新元科技 | 4.02 | -6.50 | -0.16 | -3.83% | 172973 | 7060.06 | 6.89% | | 300636 | 同和药业 | 7.06 | 35.51 | -0.34 | -4.59% | 114305 | 8041.1 | 3.11% | | 873167 | 新赣江 | 25.95 | 82.05 | -1.44 | -5.26% | 57743 | 15941.54 | 13.82% | | 600228 | 返利科技 | 3.62 | -65.80 | -0.26 | -6.70% | 399191 | 14560.9 | 9.58% | | 603235 | 天新药业 | 27.80 | 21.83 | -2.70 | -8.85% | 93884 | 27271.97 | 6.38% | | 605188 | 国光连锁 | 13.02 | 587.97 | -1.45 | -10.02% | 242283 | 32438.7 | 4.89% |
|