|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国盛金控(002670)资本市场服务上涨家数:44下跌家数:6平均涨幅:+0.73%平均换手:1.07%总成交额:241.49亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600095 | 湘财股份 | 8.37 | 208.04 | +0.34 | +4.23% | 1804958 | 151918.1 | 6.31% | | 600109 | 国金证券 | 8.19 | 16.12 | +0.27 | +3.41% | 701870 | 57420.47 | 2.19% | | 002670 | 国盛金控 | 12.29 | 110.72 | +0.23 | +1.91% | 372077 | 45787 | 2.29% | | 000686 | 东北证券 | 7.76 | 20.12 | +0.12 | +1.57% | 283023 | 21932.97 | 1.21% | | 601555 | 东吴证券 | 7.80 | 16.38 | +0.12 | +1.56% | 441522 | 34299.19 | 0.89% | | 600369 | 西南证券 | 4.16 | 53.67 | +0.06 | +1.46% | 347319 | 14394.24 | 0.55% | | 600906 | 财达证券 | 6.44 | 49.56 | +0.08 | +1.26% | 164520 | 10590.96 | 0.77% | | 000783 | 长江证券 | 6.18 | 18.58 | +0.07 | +1.15% | 233828 | 14411.79 | 0.42% | | 002797 | 第一创业 | 7.10 | 46.35 | +0.08 | +1.14% | 567311 | 40137.95 | 1.35% | | 300059 | 东方财富 | 20.70 | 34.00 | +0.22 | +1.07% | 2662966 | 551552.4 | 1.99% | | 601688 | 华泰证券 | 16.05 | 9.44 | +0.17 | +1.07% | 422680 | 67742.64 | 0.58% | | 002939 | 长城证券 | 7.63 | 23.25 | +0.08 | +1.06% | 213199 | 16247.09 | 0.61% | | 002500 | 山西证券 | 5.76 | 25.37 | +0.06 | +1.05% | 182902 | 10509.66 | 0.51% | | 601990 | 南京证券 | 7.82 | 28.78 | +0.08 | +1.03% | 205015 | 16011.45 | 0.56% | | 601198 | 东兴证券 | 10.43 | 21.83 | +0.10 | +0.97% | 305896 | 31935.56 | 0.95% | | 601901 | 方正证券 | 7.43 | 27.71 | +0.07 | +0.95% | 282805 | 20971.78 | 0.34% | | 000728 | 国元证券 | 7.52 | 13.55 | +0.07 | +0.94% | 286269 | 21510.8 | 0.66% | | 601108 | 财通证券 | 7.55 | 15.77 | +0.07 | +0.94% | 279017 | 21023.8 | 0.60% | | 600909 | 华安证券 | 5.51 | 17.35 | +0.05 | +0.92% | 283668 | 15635.04 | 0.61% | | 601696 | 中银证券 | 9.92 | 36.70 | +0.09 | +0.92% | 130796 | 12965.05 | 0.47% | | 000776 | 广发证券 | 15.49 | 12.23 | +0.14 | +0.91% | 294654 | 45688.61 | 0.50% | | 601878 | 浙商证券 | 10.62 | 25.14 | +0.09 | +0.85% | 309742 | 32897.86 | 0.68% | | 601066 | 中信建投 | 23.71 | 25.46 | +0.20 | +0.85% | 63045 | 14940.53 | 0.10% | | 601099 | 太平洋 | 3.62 | 181.66 | +0.03 | +0.84% | 1231680 | 44686.2 | 1.81% | | 601881 | 中国银河 | 16.05 | 17.50 | +0.13 | +0.82% | 669693 | 107850.3 | 0.92% | | 600030 | 中信证券 | 25.20 | 17.21 | +0.20 | +0.80% | 670113 | 169052.7 | 0.60% | | 601375 | 中原证券 | 3.91 | 73.84 | +0.03 | +0.77% | 274193 | 10723.46 | 0.80% | | 601995 | 中金公司 | 33.35 | 28.27 | +0.25 | +0.76% | 115851 | 38660.6 | 0.40% | | 600061 | 国投资本 | 6.87 | 16.30 | +0.05 | +0.73% | 215022 | 14781.05 | 0.34% | | 601236 | 红塔证券 | 7.44 | 45.93 | +0.05 | +0.68% | 114585 | 8536.409 | 0.24% | | 600918 | 中泰证券 | 6.11 | 45.43 | +0.04 | +0.66% | 146559 | 8959.64 | 0.37% | | 600999 | 招商证券 | 16.93 | 14.18 | +0.11 | +0.65% | 185086 | 31327.42 | 0.25% | | 601211 | 国泰海通 | 17.21 | 23.30 | +0.11 | +0.64% | 396247 | 68139.32 | 0.29% | | 600621 | 华鑫股份 | 13.25 | 38.47 | +0.08 | +0.61% | 91258 | 12122.29 | 0.86% | | 601788 | 光大证券 | 16.25 | 24.50 | +0.09 | +0.56% | 162397 | 26403.19 | 0.42% | | 002673 | 西部证券 | 7.44 | 22.20 | +0.04 | +0.54% | 292827 | 21775.07 | 0.71% | | 000750 | 国海证券 | 3.82 | 56.95 | +0.02 | +0.53% | 591013 | 22635.05 | 1.02% | | 601162 | 天风证券 | 3.97 | -52.64 | +0.02 | +0.51% | 1927718 | 76881.52 | 2.22% | | 002945 | 华林证券 | 13.75 | 105.12 | +0.06 | +0.44% | 86013 | 11824.66 | 0.32% | | 000166 | 申万宏源 | 4.74 | 22.78 | +0.02 | +0.42% | 491048 | 23319.31 | 0.22% | | 601456 | 国联民生 | 9.56 | 136.65 | +0.04 | +0.42% | 181939 | 17424.22 | 0.76% | | 601377 | 兴业证券 | 5.86 | 21.52 | +0.02 | +0.34% | 324700 | 18970.04 | 0.38% | | 600958 | 东方证券 | 9.17 | 19.98 | +0.03 | +0.33% | 202977 | 18617.95 | 0.27% | | 002736 | 国信证券 | 10.68 | 12.49 | +0.02 | +0.19% | 219473 | 23398.06 | 0.24% | | 002926 | 华西证券 | 8.11 | 23.58 | 0.00 | 0.00% | 201284 | 16284.89 | 0.77% | | 603093 | 南华期货 | 12.35 | 16.45 | 0.00 | 0.00% | 70162 | 8725.02 | 1.15% | | 601136 | 首创证券 | 19.84 | 55.06 | 0.00 | 0.00% | 154592 | 30736.39 | 3.21% | | 000712 | 锦龙股份 | 11.16 | -45.86 | -0.02 | -0.18% | 114266 | 12841.81 | 1.28% | | 001236 | 弘业期货 | 8.41 | 284.16 | -0.02 | -0.24% | 93789 | 7947.129 | 2.87% | | 600927 | 永安期货 | 11.95 | 34.35 | -0.04 | -0.33% | 32470 | 3885.67 | 0.22% | | 002961 | 瑞达期货 | 15.02 | 17.47 | -0.07 | -0.46% | 69847 | 10574.83 | 1.57% | | 601059 | 信达证券 | 14.94 | 34.99 | -0.13 | -0.86% | 333754 | 49840.97 | 4.83% | | 000617 | 中油资本 | 7.24 | 19.68 | -0.18 | -2.43% | 3106851 | 227477.7 | 2.46% |
|