中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国汽研(601965)重庆市上涨家数:35下跌家数:37平均涨幅:+0.25%平均换手:1.46%总成交额:81.72亿元
更新时间：2025-07-01 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603601再升科技4.4749.67+0.41+10.10%1610837200.411.58%
301526国际复材3.82-61.88+0.18+4.95%58347921887.814.15%
002168*ST惠程3.48-21.20+0.16+4.82%1102853808.251.41%
002872ST天圣4.82-19.31+0.18+3.88%306551449.281.43%
001328登康口腔50.6152.17+1.77+3.62%171548681.223.99%
003006百亚股份28.3138.53+0.93+3.40%314158882.120.73%
000565渝三峡A9.73-2650.08+0.25+2.64%40541139382.039.35%
601077渝农商行7.277.04+0.13+1.82%23130116700.940.26%
600106重庆路桥6.2439.69+0.11+1.79%24491615161.981.84%
601965中国汽研18.0519.72+0.30+1.69%327035885.280.33%
601963重庆银行11.017.36+0.15+1.38%629216901.8710.33%
601158重庆水务4.7026.91+0.06+1.29%825753861.810.17%
601127赛力斯135.9734.30+1.65+1.23%135085184488.60.89%
600452涪陵电力9.3020.54+0.10+1.09%820277593.8310.75%
600292远达环保12.19214.11+0.13+1.08%795969667.3691.02%
600877电科芯片12.81245.42+0.13+1.03%11015114082.720.93%
688443智翔金泰-U28.00-13.61+0.26+0.94%17000.314747.4041.46%
300006莱美药业3.78-41.15+0.03+0.80%770702912.520.73%
603766隆鑫通用12.8419.24+0.08+0.63%17219422243.560.84%
603697有友食品13.2734.53+0.08+0.61%315114191.480.74%
600939重庆建工3.35-12.16+0.02+0.60%557671861.470.29%
688576西山科技63.9434.53+0.34+0.53%1681.741072.6780.77%
600279重庆港5.7413.29+0.03+0.53%402812308.980.34%
600116三峡水利6.8844.82+0.03+0.44%397902728.90.21%
002968新大正10.3621.67+0.04+0.39%169921762.380.80%
300122智飞生物19.66184.13+0.07+0.36%10496020681.560.74%
300194福安药业4.2422.28+0.01+0.24%742813145.440.77%
000591太阳能4.4014.81+0.01+0.23%1120484932.50.31%
688410山外山14.2362.07+0.03+0.21%18363.132609.0390.78%
301307美利信24.15-22.10+0.05+0.21%219925303.772.02%
002742*ST三圣4.86-3.01+0.01+0.21%293261425.260.68%
002907华森制药16.6890.77+0.03+0.18%480798031.811.56%
605122四方新材11.76-11.24+0.02+0.17%6437758.860.37%
601827三峰环境8.4111.84+0.01+0.12%10227859.930.06%
002507涪陵榨菜12.8018.46+0.01+0.08%235003003.780.21%
000788北大医药6.3527.110.000.00%18090711529.043.04%
000950重药控股4.9928.250.000.00%399321995.080.23%
601005重庆钢铁1.27-3.770.000.00%1096391398.530.13%
603758秦安股份--------------
300275梅安森13.2172.48-0.01-0.08%459546065.81.81%
000625长安汽车12.7516.82-0.01-0.08%30373038872.880.37%
600615丰华股份11.15189.24-0.01-0.09%340223817.361.51%
301397溯联股份35.1334.11-0.05-0.14%45481604.440.83%
600132重庆啤酒55.0223.45-0.08-0.15%89964948.050.19%
300363博腾股份17.05-47.17-0.03-0.18%7940413564.691.59%
000892欢瑞世纪4.83-18.22-0.01-0.21%79051839167.1611.12%
603976正川股份18.1763.72-0.04-0.22%59491085.250.39%
301613新铝时代53.1837.88-0.12-0.23%79364225.862.21%
600369西南证券4.3440.31-0.01-0.23%1250205429.360.20%
601777千里科技8.47858.19-0.02-0.24%12236310391.630.27%
002004华邦健康4.16-30.48-0.01-0.24%569352378.920.30%
600917重庆燃气5.7023.41-0.02-0.35%14010799.610.09%
600129太极集团21.21-81.10-0.10-0.47%253035375.860.45%
002996顺博合金7.3237.71-0.04-0.54%420373079.911.01%
603191望变电气12.5474.70-0.08-0.63%109401376.380.33%
000656*ST金科1.42-0.23-0.01-0.70%2799953968.350.53%
603109神驰机电27.7323.62-0.21-0.75%250896960.681.20%
871857泓禧科技19.75117.79-0.15-0.75%3393672.43540.46%
830896旺成科技21.1351.48-0.17-0.80%4411937.68250.99%
001696宗申动力22.2744.93-0.18-0.80%10934524324.11.23%
002558巨人网络23.3531.81-0.20-0.85%40330695647.952.08%
000736*ST中地4.57-0.63-0.04-0.87%299551372.790.42%
603100川仪股份20.4514.12-0.18-0.87%139582859.860.27%
600729重庆百货29.569.61-0.27-0.91%141814204.720.74%
603717天域生物7.18-20.30-0.07-0.97%471843413.511.63%
000514渝开发4.4841.09-0.05-1.10%598822697.170.71%
000838财信发展2.57-11.08-0.03-1.15%424871097.610.40%
600847万里股份10.87-40.02-0.13-1.18%141621546.060.92%
002765蓝黛科技13.2361.32-0.16-1.19%7894810492.831.32%
834033康普化学20.2635.64-0.26-1.27%58731196.5830.71%
873833美心翼申20.7055.42-0.28-1.33%99012062.5221.59%
301107瑜欣电子29.1742.05-0.58-1.95%192125665.343.22%
001317三羊马44.885789.42-0.92-2.01%2492311304.465.94%
301533威马农机36.6449.59-0.92-2.45%161005942.685.66%
001296长江材料19.8223.47-0.54-2.65%344506869.294.48%
301121紫建电子43.0559.38-2.59-5.67%3797516687.087.51%

转至中国汽研（601965）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。