|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国汽研(601965)专业技术服务业上涨家数:59下跌家数:30平均涨幅:+0.92%平均换手:3.02%总成交额:125.37亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688757 | 胜科纳米 | 42.18 | 294.46 | +4.30 | +11.35% | 178217.8 | 73588.66 | 9.83% | | 000068 | 华控赛格 | 3.56 | -34.03 | +0.32 | +9.88% | 909668 | 31826.12 | 9.04% | | 301289 | 国缆检测 | 51.50 | 44.50 | +4.01 | +8.44% | 32532 | 16561.81 | 4.20% | | 301046 | 能辉科技 | 27.41 | -1292.93 | +1.47 | +5.67% | 57825 | 15484.08 | 4.44% | | 920039 | 国义招标 | 8.41 | 46.85 | +0.44 | +5.52% | 21712 | 1816.314 | 1.41% | | 920753 | 天纺标 | 16.34 | 37.61 | +0.78 | +5.01% | 7117 | 1156.516 | 2.20% | | 920122 | 中纺标 | 22.70 | 88.87 | +1.06 | +4.90% | 10515 | 2386.808 | 2.81% | | 920160 | 北矿检测 | 21.30 | 28.68 | +0.85 | +4.16% | 11052 | 2339.463 | 4.34% | | 920892 | XD广咨国 | 12.60 | 19.81 | +0.50 | +4.13% | 14951 | 1879.111 | 0.99% | | 301167 | 建研设计 | 14.90 | 78.61 | +0.52 | +3.62% | 37387 | 5445.64 | 5.18% | | 920873 | 中设咨询 | 8.38 | -21.04 | +0.26 | +3.20% | 33087 | 2750.716 | 2.76% | | 688053 | ST思科瑞 | 38.62 | -203.79 | +1.18 | +3.15% | 10804.78 | 4147.838 | 1.08% | | 301390 | 经纬股份 | 32.35 | -3107.28 | +0.86 | +2.73% | 10040 | 3193.339 | 2.05% | | 920208 | 青矩技术 | 20.60 | 14.37 | +0.54 | +2.69% | 17465 | 3605.734 | 1.71% | | 301365 | 矩阵股份 | 30.96 | 128.08 | +0.77 | +2.55% | 25906 | 7859.157 | 2.14% | | 300675 | 建科院 | 14.19 | -27.30 | +0.35 | +2.53% | 37367 | 5237.13 | 2.55% | | 300797 | 钢研纳克 | 13.99 | 32.80 | +0.32 | +2.34% | 32919 | 4587.927 | 0.87% | | 003008 | 开普检测 | 19.33 | 25.47 | +0.42 | +2.22% | 18991 | 3644.026 | 2.44% | | 300746 | 汉嘉数智 | 10.80 | 35.04 | +0.22 | +2.08% | 45450 | 4877.54 | 2.03% | | 603183 | 建研院 | 3.99 | 173.53 | +0.08 | +2.05% | 102604 | 4078.18 | 2.06% | | 300949 | 奥雅股份 | 24.15 | -17.24 | +0.45 | +1.90% | 15279 | 3645.23 | 3.07% | | 301058 | 中粮科工 | 8.72 | 19.15 | +0.15 | +1.75% | 44694 | 3879.682 | 0.87% | | 920003 | 中诚咨询 | 28.48 | 17.08 | +0.47 | +1.68% | 4371 | 1258.213 | 3.19% | | 603017 | 中衡设计 | 11.70 | 66.44 | +0.19 | +1.65% | 87888 | 10200.16 | 3.18% | | 603909 | 建发合诚 | 10.02 | 22.86 | +0.16 | +1.62% | 20177 | 2010.49 | 0.77% | | 300384 | 三联虹普 | 12.51 | 21.14 | +0.19 | +1.54% | 32820 | 4091.087 | 1.49% | | 300500 | 启迪设计 | 10.67 | -21.47 | +0.16 | +1.52% | 39907 | 4222.389 | 2.38% | | 300844 | 山水比德 | 25.94 | -40.27 | +0.38 | +1.49% | 20134 | 5198.082 | 2.24% | | 300938 | 信测标准 | 53.32 | 63.63 | +0.77 | +1.47% | 110639 | 58486.92 | 5.24% | | 301505 | 苏州规划 | 19.48 | 104.75 | +0.27 | +1.41% | 23650 | 4582.754 | 3.02% | | 301508 | 中机认检 | 25.43 | 37.78 | +0.33 | +1.31% | 13944 | 3513.586 | 2.37% | | 688315 | 诺禾致源 | 13.49 | 34.55 | +0.17 | +1.28% | 22043.13 | 2966.254 | 0.53% | | 603860 | 中公高科 | 27.50 | 39.30 | +0.31 | +1.14% | 13701 | 3756.882 | 2.05% | | 301306 | 西测测试 | 134.90 | -76.32 | +1.40 | +1.05% | 58980 | 80000.8 | 10.12% | | 300989 | 蕾奥规划 | 13.92 | -211.98 | +0.14 | +1.02% | 50958 | 7022.424 | 3.13% | | 301024 | 霍普股份 | 45.88 | -31.12 | +0.42 | +0.92% | 11663 | 5307.018 | 1.89% | | 300778 | 新城市 | 11.20 | -44.15 | +0.10 | +0.90% | 46072 | 5101.655 | 2.26% | | 300676 | 华大基因 | 34.92 | -25.47 | +0.31 | +0.90% | 59552 | 21093.99 | 1.43% | | 603153 | 上海建科 | 14.19 | 15.67 | +0.12 | +0.85% | 9492 | 1346.49 | 0.24% | | 002949 | 华阳国际 | 11.92 | 25.24 | +0.10 | +0.85% | 27817 | 3312.226 | 1.83% | | 300012 | 华测检测 | 14.34 | 22.80 | +0.12 | +0.84% | 224747 | 32172.24 | 1.57% | | 688509 | 正元地信 | 5.03 | -22.01 | +0.04 | +0.80% | 192967.3 | 9646.958 | 5.01% | | 301038 | 深水规院 | 19.64 | 91.85 | +0.15 | +0.77% | 50348 | 9887.566 | 2.26% | | 300732 | 设研院 | 6.72 | -15.60 | +0.05 | +0.75% | 68835 | 4611.148 | 1.86% | | 603357 | 设计总院 | 6.91 | 12.90 | +0.05 | +0.73% | 25455 | 1758.129 | 0.45% | | 300887 | 谱尼测试 | 8.38 | -22.36 | +0.06 | +0.72% | 102827 | 8631.775 | 2.82% | | 300284 | 苏交科 | 5.84 | 342.71 | +0.04 | +0.69% | 85022 | 4964.13 | 0.72% | | 003013 | 地铁设计 | 15.52 | 14.88 | +0.09 | +0.58% | 60138 | 9434.918 | 1.50% | | 600720 | 中交设计 | 5.90 | 9.45 | +0.03 | +0.51% | 68799 | 4066.641 | 0.68% | | 688334 | 西高院 | 18.62 | 23.38 | +0.09 | +0.49% | 14505.71 | 2710.128 | 0.92% | | 603018 | 华设集团 | 6.97 | 16.75 | +0.03 | +0.43% | 32822 | 2289.56 | 0.48% | | 300492 | 华图山鼎 | 39.86 | 32.60 | +0.16 | +0.40% | 66490 | 25552.8 | 3.38% | | 301027 | 华蓝集团 | 19.53 | -83.93 | +0.07 | +0.36% | 47160 | 9177.161 | 3.73% | | 603698 | 航天工程 | 33.17 | 79.51 | +0.10 | +0.30% | 211731 | 70435.02 | 3.95% | | 000710 | 贝瑞基因 | 8.32 | -14.00 | +0.02 | +0.24% | 73407 | 6145.9 | 2.23% | | 300564 | 筑博设计 | 13.48 | 46.78 | +0.03 | +0.22% | 46406 | 6307.286 | 3.93% | | 301215 | 中汽股份 | 5.61 | 33.99 | +0.01 | +0.18% | 91566 | 5131.68 | 0.69% | | 603060 | 国检集团 | 7.22 | 47.04 | +0.01 | +0.14% | 224965 | 16126.69 | 2.80% | | 301449 | 天溯计量 | 62.12 | 43.62 | +0.06 | +0.10% | 7442 | 4603.496 | 5.35% | | 002178 | 延华智能 | 5.42 | 464.08 | 0.00 | 0.00% | 127098 | 6920.89 | 1.79% | | 300983 | 尤安设计 | 35.26 | -70.75 | 0.00 | 0.00% | 19617 | 7056.426 | 1.28% | | 301115 | 联检科技 | 34.09 | -414.85 | -0.01 | -0.03% | 98426 | 33634.32 | 6.36% | | 301091 | 深城交 | 17.82 | 261.33 | -0.01 | -0.06% | 58277 | 10377 | 1.11% | | 001396 | 誉帆科技 | 41.40 | 34.47 | -0.04 | -0.10% | 13624 | 5635.739 | 6.13% | | 002883 | *ST中设 | 9.40 | -74.44 | -0.01 | -0.11% | 17703 | 1671.311 | 1.15% | | 000779 | 甘咨询 | 7.52 | 22.96 | -0.01 | -0.13% | 61480 | 4635.342 | 1.32% | | 301136 | 招标股份 | 13.22 | 2850.32 | -0.02 | -0.15% | 54245 | 7158.114 | 1.97% | | 600629 | 华建集团 | 16.06 | 989.77 | -0.03 | -0.19% | 185301 | 29884.23 | 1.93% | | 603776 | 永安行 | 20.34 | -27.45 | -0.05 | -0.25% | 46312 | 9499.116 | 1.65% | | 920427 | 华维设计 | 14.14 | -118.28 | -0.04 | -0.28% | 65468 | 9311.313 | 12.86% | | 300901 | 中胤时尚 | 14.72 | 486.79 | -0.05 | -0.34% | 27241 | 3992.113 | 1.14% | | 601226 | 华电科工 | 7.43 | 46.21 | -0.03 | -0.40% | 112272 | 8319.175 | 0.97% | | 300416 | 苏试试验 | 17.95 | 35.10 | -0.12 | -0.66% | 334126 | 58967.69 | 6.61% | | 300977 | 深圳瑞捷 | 17.94 | 123.65 | -0.12 | -0.66% | 22544 | 4064.504 | 2.38% | | 301228 | 实朴检测 | 75.13 | -140.30 | -0.64 | -0.84% | 51085 | 39032.74 | 4.28% | | 300668 | 杰恩股份 | 57.85 | 697.72 | -0.54 | -0.92% | 59672 | 34381.85 | 5.99% | | 300081 | ST恒信 | 4.26 | -6.80 | -0.04 | -0.93% | 82397 | 3523.371 | 1.36% | | 300635 | 中达安 | 13.85 | -21.47 | -0.15 | -1.07% | 54524 | 7586.896 | 4.53% | | 600052 | 东望时代 | 3.90 | -6.85 | -0.05 | -1.27% | 159071 | 6220.806 | 1.88% | | 605167 | 利柏特 | 14.62 | 31.13 | -0.19 | -1.28% | 50446 | 7371.03 | 1.10% | | 301632 | 广东建科 | 17.29 | 54.10 | -0.23 | -1.31% | 38104 | 6640.745 | 5.20% | | 300825 | 阿尔特 | 13.99 | -27.95 | -0.19 | -1.34% | 448407 | 61655.26 | 9.26% | | 301297 | 富乐德 | 42.25 | 72.67 | -0.76 | -1.77% | 111186 | 47479.62 | 3.04% | | 601965 | 中国汽研 | 15.40 | 14.71 | -0.32 | -2.04% | 71004 | 11012.98 | 0.71% | | 688248 | 南网科技 | 50.41 | 68.89 | -1.11 | -2.15% | 46585.1 | 23585.83 | 0.82% | | 300215 | 电科院 | 7.18 | 187.98 | -0.19 | -2.58% | 224824 | 16166.94 | 3.00% | | 603126 | 中材节能 | 7.68 | 143.10 | -0.24 | -3.03% | 152130 | 11863.45 | 2.49% | | 002967 | 广电计量 | 19.04 | 27.79 | -0.72 | -3.64% | 155011 | 29618.83 | 2.83% | | 603458 | 勘设股份 | 13.83 | -11.07 | -0.56 | -3.89% | 203650 | 29114.41 | 6.65% | | 300826 | 测绘股份 | 18.33 | 225.70 | -0.86 | -4.48% | 84329 | 15868.16 | 4.97% | | 301235 | 华康洁净 | 69.40 | 57.83 | -3.28 | -4.51% | 57889 | 40298.04 | 7.96% |
|