|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国汽研(601965)专业技术服务业上涨家数:26下跌家数:53平均涨幅:-0.49%平均换手:3.76%总成交额:93.73亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301297 | 富乐德 | 43.11 | 132.01 | +1.78 | +4.31% | 160343 | 68462.36 | 11.35% | | 300215 | 电科院 | 5.96 | 3775.76 | +0.16 | +2.76% | 439369 | 26155.83 | 7.82% | | 603776 | 永安行 | 20.46 | -56.09 | +0.31 | +1.54% | 112796 | 22855.75 | 4.69% | | 300797 | 钢研纳克 | 14.06 | 36.11 | +0.20 | +1.44% | 71371 | 9974.71 | 1.90% | | 300887 | 谱尼测试 | 8.85 | -13.08 | +0.12 | +1.37% | 350937 | 30770.65 | 9.69% | | 688757 | 胜科纳米 | 28.64 | 137.32 | +0.38 | +1.34% | 133150.5 | 38373.43 | 40.88% | | 601965 | 中国汽研 | 17.96 | 19.62 | +0.21 | +1.18% | 51963 | 9351.4 | 0.52% | | 000710 | 贝瑞基因 | 13.68 | -23.35 | +0.15 | +1.11% | 205250 | 28186.56 | 6.28% | | 300977 | 深圳瑞捷 | 18.23 | -112.99 | +0.15 | +0.83% | 43874 | 8061.38 | 4.63% | | 301058 | 中粮科工 | 11.05 | 23.96 | +0.08 | +0.73% | 107191 | 11809.53 | 2.09% | | 873122 | 中纺标 | 44.04 | 137.29 | +0.27 | +0.62% | 5022 | 2215.132 | 1.47% | | 688315 | 诺禾致源 | 14.20 | 29.06 | +0.08 | +0.57% | 43529.64 | 6160.002 | 1.05% | | 603126 | 中材节能 | 6.22 | -138.19 | +0.03 | +0.48% | 52585 | 3264.04 | 0.86% | | 600629 | 华建集团 | 8.47 | 22.10 | +0.04 | +0.47% | 166955 | 14162.04 | 1.75% | | 301235 | 华康洁净 | 23.75 | 35.87 | +0.11 | +0.47% | 17193 | 4082.26 | 3.37% | | 836208 | 青矩技术 | 37.28 | 19.77 | +0.17 | +0.46% | 14016 | 5208.242 | 2.48% | | 002967 | 广电计量 | 17.66 | 28.95 | +0.07 | +0.40% | 88962 | 15761.47 | 1.68% | | 601226 | 华电科工 | 6.12 | 54.91 | +0.02 | +0.33% | 60196 | 3663.28 | 0.52% | | 300676 | 华大基因 | 49.92 | -21.58 | +0.15 | +0.30% | 45066 | 22446.21 | 1.08% | | 003008 | 开普检测 | 21.31 | 24.99 | +0.06 | +0.28% | 12135 | 2584.88 | 1.56% | | 605167 | 利柏特 | 12.19 | 23.06 | +0.03 | +0.25% | 227904 | 27839.89 | 5.08% | | 300989 | 蕾奥规划 | 17.09 | -80.28 | +0.02 | +0.12% | 83587 | 14339.97 | 5.55% | | 688334 | 西高院 | 17.20 | 23.12 | +0.02 | +0.12% | 33837.06 | 5810.274 | 2.16% | | 301289 | 国缆检测 | 48.84 | 47.52 | +0.04 | +0.08% | 12319 | 6029.67 | 1.59% | | 002949 | 华阳国际 | 13.49 | 21.21 | +0.01 | +0.07% | 30715 | 4120.04 | 2.05% | | 301167 | 建研设计 | 15.97 | 66.79 | +0.01 | +0.06% | 36839 | 5906.41 | 5.18% | | 000068 | 华控赛格 | 3.42 | 182.20 | 0.00 | 0.00% | 121549 | 4167.51 | 1.21% | | 603357 | 设计总院 | 8.66 | 9.98 | 0.00 | 0.00% | 52245 | 4523.36 | 0.94% | | 301046 | 能辉科技 | 19.85 | 62.56 | 0.00 | 0.00% | 13951 | 2762.63 | 1.23% | | 003013 | 地铁设计 | 14.42 | 13.29 | -0.01 | -0.07% | 12164 | 1756.7 | 0.30% | | 002883 | 中设股份 | 11.27 | 2349.04 | -0.01 | -0.09% | 35192 | 3969.24 | 2.68% | | 300825 | 阿尔特 | 10.80 | -38.10 | -0.01 | -0.09% | 116629 | 12579.12 | 2.41% | | 871753 | 天纺标 | 28.20 | 76.24 | -0.03 | -0.11% | 12152 | 3440.64 | 3.86% | | 300901 | 中胤时尚 | 16.89 | -121.12 | -0.02 | -0.12% | 72741 | 12142.99 | 3.03% | | 301115 | 联检科技 | 15.47 | 163.29 | -0.02 | -0.13% | 21186 | 3281.69 | 2.00% | | 600720 | 中交设计 | 7.72 | 10.10 | -0.01 | -0.13% | 47071 | 3628.01 | 0.47% | | 603060 | 国检集团 | 6.58 | 26.40 | -0.01 | -0.15% | 35501 | 2333.47 | 0.44% | | 002178 | 延华智能 | 6.25 | -208.29 | -0.01 | -0.16% | 287862 | 18013.5 | 4.04% | | 301215 | 中汽股份 | 6.19 | 47.58 | -0.01 | -0.16% | 96368 | 5950.22 | 0.73% | | 301365 | 矩阵股份 | 17.11 | 90.42 | -0.03 | -0.18% | 29279 | 5048.73 | 6.32% | | 300416 | 苏试试验 | 14.30 | 31.87 | -0.03 | -0.21% | 144384 | 20452.49 | 2.86% | | 688509 | 正元地信 | 4.28 | -19.63 | -0.01 | -0.23% | 56559.55 | 2416.84 | 1.47% | | 301508 | 中机认检 | 33.72 | 56.05 | -0.08 | -0.24% | 23921 | 8070.84 | 4.07% | | 300746 | 汉嘉设计 | 15.62 | -8.35 | -0.05 | -0.32% | 83100 | 12921.01 | 3.75% | | 300500 | 启迪设计 | 12.11 | -22.81 | -0.04 | -0.33% | 39782 | 4808.99 | 2.37% | | 301390 | 经纬股份 | 36.00 | 60.63 | -0.12 | -0.33% | 10194 | 3676.33 | 3.51% | | 300384 | 三联虹普 | 17.53 | 17.50 | -0.06 | -0.34% | 32250 | 5637.27 | 1.47% | | 688248 | 南网科技 | 31.35 | 46.59 | -0.11 | -0.35% | 13853.66 | 4343.504 | 0.61% | | 300668 | 杰恩设计 | 17.30 | -443.71 | -0.07 | -0.40% | 15032 | 2606.46 | 1.51% | | 603909 | 建发合诚 | 9.70 | 27.05 | -0.04 | -0.41% | 17586 | 1702.04 | 0.67% | | 000779 | 甘咨询 | 9.23 | 18.63 | -0.04 | -0.43% | 52545 | 4840.63 | 1.13% | | 603018 | 华设集团 | 8.17 | 16.07 | -0.04 | -0.49% | 63625 | 5173.53 | 0.93% | | 300012 | 华测检测 | 11.63 | 21.16 | -0.06 | -0.51% | 192500 | 22345.24 | 1.34% | | 300732 | 设研院 | 7.17 | -11.78 | -0.05 | -0.69% | 46684 | 3357.1 | 1.44% | | 603860 | 中公高科 | 30.90 | 42.37 | -0.22 | -0.71% | 9910 | 3065.13 | 1.49% | | 603183 | 建研院 | 4.21 | 43.20 | -0.03 | -0.71% | 92784 | 3913.55 | 1.87% | | 300675 | 建科院 | 14.69 | -199.09 | -0.11 | -0.74% | 25014 | 3679.3 | 1.71% | | 301136 | 招标股份 | 12.34 | -184.37 | -0.10 | -0.80% | 43617 | 5385.29 | 1.58% | | 300081 | 恒信东方 | 7.02 | -12.14 | -0.06 | -0.85% | 307405 | 21701.19 | 5.08% | | 300284 | 苏交科 | 9.02 | 53.17 | -0.08 | -0.88% | 200556 | 18202.99 | 1.67% | | 603458 | 勘设股份 | 7.84 | -8.08 | -0.07 | -0.88% | 94300 | 7375 | 3.08% | | 300844 | 山水比德 | 44.45 | 230.76 | -0.41 | -0.91% | 10154 | 4483.25 | 1.16% | | 603153 | 上海建科 | 17.46 | 20.38 | -0.17 | -0.96% | 17301 | 3024.11 | 1.28% | | 300778 | 新城市 | 12.65 | -44.12 | -0.13 | -1.02% | 60390 | 7607.68 | 2.97% | | 300826 | 测绘股份 | 16.94 | 269.81 | -0.18 | -1.05% | 22503 | 3824.17 | 1.40% | | 688053 | 思科瑞 | 30.60 | -99.10 | -0.33 | -1.07% | 14547.77 | 4432.24 | 3.36% | | 603698 | 航天工程 | 17.42 | 44.41 | -0.20 | -1.14% | 63151 | 11055.32 | 1.18% | | 301505 | 苏州规划 | 21.56 | 85.45 | -0.29 | -1.33% | 43521 | 9445.689 | 5.77% | | 300983 | 尤安设计 | 19.25 | -16.03 | -0.27 | -1.38% | 5197 | 1004.53 | 0.44% | | 301027 | 华蓝集团 | 18.43 | -315.23 | -0.26 | -1.39% | 47246 | 8739.32 | 4.00% | | 300938 | 信测标准 | 20.69 | 27.51 | -0.32 | -1.52% | 51511 | 10719.67 | 3.35% | | 603017 | 中衡设计 | 9.54 | 61.99 | -0.17 | -1.75% | 147280 | 14063.89 | 5.30% | | 300949 | 奥雅股份 | 44.13 | -10.53 | -0.87 | -1.93% | 36414 | 16067.85 | 10.62% | | 300564 | 筑博设计 | 13.51 | 38.37 | -0.28 | -2.03% | 46720 | 6382.84 | 4.13% | | 301038 | 深水规院 | 16.31 | 99.82 | -0.39 | -2.34% | 108927 | 17753.96 | 4.88% | | 300492 | 华图山鼎 | 66.27 | 127.93 | -1.61 | -2.37% | 10361 | 6928.07 | 0.53% | | 600052 | 东望时代 | 4.49 | -8.63 | -0.11 | -2.39% | 154642 | 7034.271 | 1.83% | | 301306 | 西测测试 | 47.08 | -27.94 | -1.42 | -2.93% | 56351 | 26667.03 | 14.35% | | 301091 | 深城交 | 28.34 | 135.80 | -0.90 | -3.08% | 101003 | 28726.23 | 1.92% | | 301228 | 实朴检测 | 26.80 | -55.80 | -1.37 | -4.86% | 64139 | 17168.78 | 5.36% | | 300635 | 中达安 | 11.97 | -31.93 | -0.74 | -5.82% | 164245 | 19954.68 | 13.71% | | 301024 | 霍普股份 | 52.88 | -26.75 | -4.58 | -7.97% | 120818 | 65319.93 | 20.07% |
|