中财网 中财网股票行情
迪森股份(300335)广东省上涨家数:621下跌家数:232平均涨幅:+1.04%平均换手:2.31%总成交额:1159.16亿元
更新时间：2025-04-29 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832469富恒新材17.7641.59+3.16+21.64%27328446800.3827.90%
301131聚赛龙45.8872.72+7.65+20.01%5474924297.6717.78%
300973立高食品42.9761.81+5.79+15.57%13028954944.1411.45%
300533冰川网络22.75-21.56+2.13+10.33%22548049203.2513.69%
002587奥拓电子5.67-318.80+0.52+10.10%21888612236.144.25%
002786银宝山新8.8716.93+0.81+10.05%15003113028.713.04%
003037三和管桩6.91103.72+0.63+10.03%30282120746.865.11%
300521爱司凯21.73-232.54+1.98+10.03%9334920031.476.48%
603335迪生力4.39-14.65+0.40+10.03%31217513601.337.29%
002345潮宏基10.4427.58+0.95+10.01%780152.980844.029.00%
002809红墙股份13.0171.51+1.18+9.97%53224067914.1438.64%
002055得润电子5.32-9.54+0.48+9.92%30061915957.745.08%
301013利和兴17.01-738.74+1.51+9.74%25252042077.413.34%
688128中国电研23.8520.73+2.10+9.66%71936.6616849.551.78%
603983丸美生物43.4047.54+3.76+9.49%5030021181.091.25%
301396宏景科技82.21-119.10+6.49+8.57%14918912155729.95%
688173希荻微12.58-17.76+0.98+8.45%74389.149041.9933.10%
603193润本股份38.3750.26+2.90+8.18%3537913228.723.42%
300538同益股份14.86260.24+1.09+7.92%14242821398.4812.40%
301029怡合达21.8032.74+1.55+7.65%13223928585.043.27%
301112信邦智能28.18627.65+1.94+7.39%4839313358.4413.35%
002886沃特股份20.24145.57+1.37+7.26%39953181111.2719.11%
301283聚胶股份30.0030.71+2.00+7.14%3708910856.968.16%
603808歌力思7.08-283.83+0.46+6.95%796835572.132.16%
300147ST香雪5.89-8.45+0.37+6.70%21069312416.493.21%
002853皮阿诺14.6984.11+0.92+6.68%303094418.422.29%
300647超频三5.24-10.37+0.30+6.07%1655758553.4313.77%
600499科达制造9.0017.15+0.51+6.01%28137825186.641.47%
300876蒙泰高新22.54-32.96+1.26+5.92%85081881.421.24%
300328宜安科技9.84-1130.89+0.55+5.92%36181634979.145.27%
002705新宝股份13.7510.63+0.75+5.77%9378212748.011.16%
301338凯格精机35.4053.41+1.92+5.73%3289811518.739.59%
300713英可瑞14.29-32.28+0.77+5.70%672099621.027.67%
300403汉宇集团15.9741.13+0.86+5.69%41236965155.49.75%
300460惠伦晶体8.18-17.10+0.44+5.68%19907515871.247.09%
301413安培龙94.80112.88+5.08+5.66%1787216627.043.39%
688125安达智能32.59-48.33+1.74+5.64%7159.192287.1163.28%
002870香山股份33.7733.42+1.73+5.40%3094310245.472.42%
300689澄天伟业32.04213.12+1.62+5.33%116153653.261.15%
002724海洋王5.94661.43+0.30+5.32%24312014271.454.25%
688345博力威19.71-20.40+0.99+5.29%13260.412613.0871.33%
600589大位科技7.37441.47+0.37+5.29%2818409204710.919.06%
837023芭薇股份21.5940.19+1.08+5.27%364447564.54410.64%
300656民德电子23.01-34.57+1.15+5.26%5009411640.813.77%
603118共进股份8.94-69.54+0.44+5.18%33227829569.524.22%
300606金太阳16.5256.82+0.81+5.16%278214596.242.33%
300888稳健医疗50.96-29.55+2.46+5.07%4915824648.282.71%
002876三利谱25.3764.79+1.22+5.05%4542011395.943.05%
300812易天股份19.78-36.49+0.95+5.05%381527384.6094.12%
002289ST宇顺9.01-134.19+0.43+5.01%419773782.051.59%
603268松发股份35.37-57.30+1.68+4.99%250188525.2712.01%
002052*ST同洲8.4331.53+0.40+4.98%18992515853.742.63%
002789*ST建艺6.60-1.27+0.31+4.93%661034283.095.04%
002141*ST贤丰2.15-25.98+0.10+4.88%2109474518.522.04%
001283豪鹏科技51.8935.49+2.36+4.76%25386130334.39%
300094国联水产3.33-9.99+0.15+4.72%40044913239.33.62%
002319乐通股份9.51-109.14+0.42+4.62%267072495.061.34%
301510固高科技33.33265.39+1.43+4.48%5152916971.571.85%
603630拉芳家化18.6895.14+0.79+4.42%7675913667.653.41%
300633开立医疗31.04267.13+1.29+4.34%300509130.661.17%
300961深水海纳13.99-228.27+0.58+4.33%8923012357.335.62%
301606绿联科技39.2035.18+1.61+4.28%221488618.66.67%
301263泰恩康20.3091.60+0.83+4.26%490549894.031.62%
002909集泰股份5.6792.95+0.23+4.23%934455241.392.45%
002856美芝股份9.13-5.71+0.37+4.22%353833203.023.04%
603233大参林18.5121.59+0.75+4.22%7599813893.070.67%
600382广东明珠4.72659.22+0.19+4.19%25693612523.793.34%
301658首航新能29.0446.26+1.15+4.12%6469418810.3816.70%
300124汇川技术67.0637.83+2.65+4.11%237003159143.10.99%
300739明阳电路11.93360.47+0.47+4.10%554926566.51.63%
300340科恒股份9.15-4.71+0.36+4.10%499034555.612.37%
300415伊之密20.3715.28+0.80+4.09%11128622636.982.46%
300949奥雅股份29.69-8.05+1.14+3.99%109523254.991.83%
836957汉维科技13.9074.83+0.53+3.96%97581348.2642.28%
002965祥鑫科技48.3227.44+1.84+3.96%8205539131.725.35%
002528ST英飞拓2.11-5.35+0.08+3.94%748531563.50.72%
301178天亿马32.49-44.00+1.23+3.93%141434566.063.24%
300037新宙邦31.5125.22+1.18+3.89%5137616034.460.94%
301002崧盛股份15.97-98.62+0.59+3.84%101271600.71.39%
301042安联锐视31.3732.62+1.15+3.81%104383233.11.53%
688573信宇人17.19-26.56+0.63+3.80%11547.251966.182.22%
300616尚品宅配12.09-50.85+0.44+3.78%527556360.33.38%
002775文科股份3.31-16.92+0.12+3.76%672812219.451.53%
001308康冠科技20.5317.25+0.74+3.74%294046022.111.23%
002105信隆健康7.24-113.21+0.26+3.72%1366709734.443.75%
002638勤上股份1.95-11.23+0.07+3.72%1104812125.320.82%
600185格力地产6.41-9.00+0.23+3.72%32411620080.721.72%
002979雷赛智能46.4570.85+1.65+3.68%9017541373.254.14%
688518联赢激光15.5832.13+0.55+3.66%45940.177142.0851.35%
301387光大同创33.28173.21+1.17+3.64%225387470.425.32%
603882金域医学28.74-34.10+1.00+3.60%8233023609.691.79%
301578辰奕智能44.0366.53+1.53+3.60%83223643.694.67%
000690宝新能源4.3211.25+0.15+3.60%87343637942.744.02%
002989中天精装28.23-39.48+0.98+3.60%3826110760.952.10%
688159有方科技41.8438.29+1.44+3.56%31937.0213238.443.48%
002939长城证券7.8523.93+0.27+3.56%36031128072.341.03%
300844山水比德53.30197.64+1.83+3.56%134457027.952.16%
002999天禾股份6.1395.82+0.21+3.55%857155240.082.49%
301602超研股份24.0481.28+0.82+3.53%264856340.714.84%
001212中旗新材55.90599.61+1.90+3.52%5823732230.615.39%
301392汇成真空121.36183.06+4.09+3.49%16347189927.27%
301382蜂助手36.8559.33+1.24+3.48%11186640963.058.19%
688020方邦股份31.83-33.82+1.06+3.44%6355.612033.4560.79%
301105鸿铭股份31.13-154.37+1.02+3.39%72292229.494.40%
603051鹿山新材23.93403.75+0.78+3.37%152673624.971.46%
688393安必平29.84131.14+0.97+3.36%28570.848458.4773.05%
002420毅昌科技5.6536.87+0.18+3.29%721484043.61.83%
002757南兴股份17.94-24.57+0.57+3.28%10199918165.723.62%
002294信立泰40.6975.40+1.29+3.27%7878331705.850.71%
603038华立股份13.60132.93+0.43+3.26%459996222.111.71%
002815崇达技术9.8941.50+0.31+3.24%1015549953.871.59%
002972科安达10.5829.55+0.33+3.22%193282032.581.45%
300149睿智医药5.85-3.08+0.18+3.17%856825012.341.72%
688177百奥泰22.20-18.01+0.68+3.16%18172.283984.8290.44%
301018申菱环境37.3686.01+1.14+3.15%6770225184.673.40%
872374云里物里29.5988.35+0.90+3.14%102412981.3313.03%
301135瑞德智能23.4066.82+0.71+3.13%139073235.172.50%
831167鑫汇科25.2569.64+0.76+3.10%74101843.3092.58%
603390通达电气9.9794.08+0.30+3.10%379003745.971.08%
603288海天味业42.5437.29+1.28+3.10%8376835578.490.15%
300978东箭科技10.3727.51+0.31+3.08%237422444.171.24%
300621维业股份8.382529.26+0.25+3.08%383893208.521.96%
002620瑞和股份3.36-3.18+0.10+3.07%2130546999.3266.76%
301373凌玮科技29.5823.46+0.88+3.07%124633669.53.24%
300738奥飞数据23.05181.18+0.68+3.04%647726148326.26.58%
300376ST易事特3.4241.85+0.10+3.01%1182874048.680.51%
300030阳普医疗5.83-16.86+0.17+3.00%684363963.612.63%
600143金发科技11.0029.97+0.32+3.00%53061658184.652.04%
300561*ST汇科11.39-198.21+0.33+2.98%17929220307.397.44%
001319铭科精技24.6329.90+0.71+2.97%241965913.133.81%
688026洁特生物14.2424.84+0.41+2.96%17115.392428.61.22%
688323瑞华泰13.58-42.68+0.39+2.96%13338.261805.9230.74%
002813路畅科技20.69-44.81+0.59+2.94%972619920.81%
300424航新科技14.2297.46+0.40+2.89%468136599.281.91%
300155安居宝4.29-41.52+0.12+2.88%1445716127.494.37%
688622禾信仪器76.16-115.91+2.13+2.88%3871.692914.0560.55%
603978深圳新星13.23-11.23+0.37+2.88%269603547.071.28%
601515东峰集团3.96-15.16+0.11+2.86%1986587775.721.06%
300112万讯自控7.94-33.61+0.22+2.85%484453817.212.04%
002243力合科创7.9736.99+0.22+2.84%821876514.240.68%
300793佳禾智能14.89137.11+0.41+2.83%543558014.541.46%
688618三旺通信19.9833.51+0.55+2.83%5050.941001.5180.46%
300833浩洋股份32.7316.27+0.90+2.83%76322482.230.94%
002191劲嘉股份3.6467835.20+0.10+2.82%1355594925.630.94%
300221银禧科技8.7562.55+0.24+2.82%22064619311.984.88%
002782可立克12.0425.78+0.33+2.82%542286492.591.10%
000534万泽股份15.3638.78+0.42+2.81%511197757.521.03%
300607拓斯达27.50-48.34+0.75+2.80%11125830246.453.29%
002955鸿合科技23.2027.09+0.63+2.79%338687812.261.81%
300625三雄极光11.06166.29+0.30+2.79%123451356.70.76%
300804广康生化25.1354.50+0.68+2.78%56641419.312.06%
300903科翔股份7.40-9.97+0.20+2.78%520073818.231.58%
002027分众传媒7.0619.63+0.19+2.77%972647.168178.30.67%
300960通业科技26.3254.30+0.70+2.73%141653678.811.52%
002213大为股份13.92-69.54+0.37+2.73%643548928.83.12%
300681英搏尔32.76114.45+0.87+2.73%3559811551.612.01%
688395正弦电气19.2243.99+0.51+2.73%12604.552418.6861.46%
301322绿通科技23.0118.20+0.61+2.72%64461470.350.69%
002830名雕股份12.8442.89+0.34+2.72%164912110.252.47%
300615欣天科技11.74-165.94+0.31+2.71%215752515.981.64%
002862实丰文化24.27305.81+0.64+2.71%4185110100.74.64%
300154瑞凌股份9.4926.12+0.25+2.71%506824794.261.61%
001287中电港19.0052.71+0.50+2.70%7617114402.41.74%
300562乐心医疗14.1043.41+0.37+2.69%650349063.084.04%
300246宝莱特6.90-30.12+0.18+2.68%579783950.12.74%
300098高新兴4.61-33.83+0.12+2.67%31859814648.382.07%
000062深圳华强24.98122.68+0.65+2.67%24968061770.912.39%
301488豪恩汽电60.2254.48+1.56+2.66%78444697.63.35%
002715登云股份15.153583.61+0.39+2.64%205553117.211.49%
300619金银河23.82-24.12+0.61+2.63%100432376.850.91%
300050世纪鼎利5.08-39.31+0.13+2.63%904284569.061.66%
300668杰恩设计16.92-433.97+0.43+2.61%67501139.830.68%
002842翔鹭钨业6.72-18.16+0.17+2.60%855605762.523.19%
000019深粮控股6.7324.38+0.17+2.59%849895703.482.04%
002209达意隆11.1424.43+0.28+2.58%630176949.664.06%
300242佳云科技3.98-23.83+0.10+2.58%946133741.331.50%
688595芯海科技36.30-29.91+0.91+2.57%19858.597187.2751.39%
002292奥飞娱乐8.45149.71+0.21+2.55%53513445310.795.26%
600866星湖科技7.6710.93+0.19+2.54%31202323765.852.81%
301059金三江10.5544.61+0.26+2.53%149491568.080.65%
301043绿岛风31.3421.54+0.77+2.52%61801927.620.91%
688208道通科技39.9225.21+0.97+2.49%68359.0127109.051.51%
300635中达安9.471234.01+0.23+2.49%215912034.411.80%
301051信濠光电21.02-10.06+0.51+2.49%101092106.220.75%
300634彩讯股份24.3750.01+0.59+2.48%9976824141.822.30%
301332德尔玛9.9332.13+0.24+2.48%221552187.050.84%
832491奥迪威28.5946.04+0.69+2.47%234566664.9192.06%
300591万里马4.99-11.08+0.12+2.46%20542810188.235.86%
002837英维克30.9252.47+0.74+2.45%18299556252.422.83%
002249大洋电机6.7317.04+0.16+2.44%728543.148702.933.98%
688671碧兴物联17.68-29.61+0.42+2.43%4045.24712.63290.88%
002888惠威科技16.93186.82+0.40+2.42%142492390.671.88%
300639凯普生物5.08-11.19+0.12+2.42%487522452.110.77%
688148芳源股份4.24-5.07+0.10+2.42%40167.251703.570.79%
688025杰普特46.2733.15+1.09+2.41%7732.523541.2430.81%
300417南华仪器11.0695.79+0.26+2.41%171761890.41.96%
301326捷邦科技55.43-156.84+1.30+2.40%69383824.872.58%
300543朗科智能10.2659.37+0.24+2.40%498075071.452.00%
001229魅视科技30.5242.68+0.71+2.38%66372011.922.26%
300264佳创视讯5.17-50.77+0.12+2.38%725973720.931.96%
603898好莱客9.9723.86+0.23+2.36%111271102.950.36%
300556丝路视觉17.34-6.48+0.40+2.36%247124253.472.35%
300448浩云科技6.08-117.11+0.14+2.36%890785363.461.80%
688090瑞松科技37.87104.73+0.87+2.35%10792.464108.6491.15%
688328深科达17.87-25.74+0.41+2.35%67106.6611876.697.10%
301313凡拓数创21.02-12.69+0.48+2.34%146913069.852.20%
301177迪阿股份26.34237.88+0.60+2.33%95672505.192.39%
002295精艺股份7.5867.39+0.17+2.29%334382529.821.34%
603863松炀资源12.07-14.66+0.27+2.29%346004155.331.69%
002551尚荣医疗3.14-17.98+0.07+2.28%987893084.981.62%
002806华锋股份11.23-8.23+0.25+2.28%506185619.43.21%
301314科瑞思34.78152.69+0.77+2.26%48261679.422.97%
300769德方纳米27.56-5.28+0.61+2.26%4617612768.841.83%
688312燕麦科技23.0836.94+0.51+2.26%7687.551765.8980.53%
301325曼恩斯特49.8646.39+1.10+2.26%2405011894.64.15%
300968格林精密14.06173.25+0.31+2.25%547487611.941.32%
002975博杰股份28.58-501.52+0.63+2.25%180985141.381.71%
002723小崧股份6.81-9.64+0.15+2.25%632654259.92.00%
300752隆利科技18.3135.67+0.40+2.23%317225736.712.03%
000100TCL科技4.1236.34+0.09+2.23%28877071195121.60%
300232洲明科技6.8755.51+0.15+2.23%1282448709.841.45%
300269联建光电3.67486.56+0.08+2.23%861113113.031.64%
603848好太太14.2625.44+0.31+2.22%146342085.830.36%
000529广弘控股6.0228.80+0.13+2.21%574153433.141.01%
688216气派科技17.66-16.71+0.38+2.20%7502.021320.5850.71%
301528多浦乐42.8643.33+0.92+2.19%41221748.141.29%
301327华宝新能65.3927.61+1.40+2.19%146429595.424.23%
300083创世纪8.4350.75+0.18+2.18%43098236029.782.89%
300252金信诺9.38164.58+0.20+2.18%14618313653.172.76%
301577美信科技50.7368.77+1.08+2.18%44452252.322.36%
688530欧莱新材15.9890.79+0.34+2.17%7206.3491145.1182.25%
002949华阳国际13.2620.85+0.28+2.16%286923809.521.91%
300281金明精机6.17530.23+0.13+2.15%1393668494.6093.51%
300359全通教育5.23-90.34+0.11+2.15%768273958.171.21%
300404博济医药8.09191.77+0.17+2.15%1087798715.83.91%
002766索菱股份5.2587.91+0.11+2.14%827904299.410.97%
301133金钟股份21.6026.91+0.45+2.13%70871515.210.74%
301067显盈科技25.94223.98+0.54+2.13%170994460.252.68%
000637茂化实华3.39-9.18+0.07+2.11%373961248.651.02%
688171纬德信息19.90139.16+0.41+2.10%14840.782951.9592.89%
300503昊志机电22.8783.42+0.47+2.10%7193516358.173.01%
300770新媒股份39.0713.35+0.80+2.09%173556751.910.76%
002759天际股份7.36-2.87+0.15+2.08%531133891.681.06%
301200大族数控37.3544.27+0.76+2.08%60942260.61.04%
300622博士眼镜39.3766.57+0.80+2.07%4852019099.654.08%
001378德冠新材21.1830.35+0.43+2.07%50021053.270.77%
300377赢时胜20.73346.12+0.42+2.07%17196835554.452.57%
300852四会富仕27.2931.70+0.55+2.06%116683171.960.85%
600728佳都科技5.0357.23+0.10+2.03%31575115794.191.47%
300586美联新材8.57325.94+0.17+2.02%814866954.621.52%
688343云天励飞-U53.51-36.07+1.06+2.02%47958.2625594.21.84%
000034神州数码38.4437.20+0.76+2.02%280940108247.64.73%
002824和胜股份15.2752.97+0.30+2.00%209303182.011.11%
688383新益昌41.9899.62+0.82+1.99%4736.761974.1060.46%
688135利扬芯片16.59-171.27+0.32+1.97%13649.962252.5350.68%
002728特一药业7.9194.48+0.15+1.93%701005511.791.86%
301486致尚科技60.77102.18+1.15+1.93%8429650485.511.43%
300675建科院13.78841.61+0.26+1.92%229903168.081.57%
301588美新科技16.9834.48+0.32+1.92%94341600.451.29%
300235方直科技10.12180.06+0.19+1.91%460424630.042.27%
603861白云电器9.0625.84+0.17+1.91%372843355.410.78%
688007光峰科技14.61381.82+0.27+1.88%29646.564316.8180.65%
000576甘化科工7.08220.95+0.13+1.87%374592640.060.86%
301369联动科技47.40157.59+0.87+1.87%40961928.811.69%
002660茂硕电源8.7555.60+0.16+1.86%304202652.21.18%
300686智动力8.26-15.06+0.15+1.85%398873279.232.06%
300843胜蓝股份27.6440.70+0.50+1.84%270947511.681.72%
002763汇洁股份6.6434.43+0.12+1.84%193371278.270.64%
301138华研精机28.2633.40+0.51+1.84%69881960.21.02%
300454深信服94.7091.63+1.70+1.83%4202639891.41.51%
300756金马游乐17.92-929.43+0.32+1.82%238834257.561.82%
300691联合光电16.80281.77+0.30+1.82%201423351.290.91%
002816和科达11.21-14.85+0.20+1.82%883239773.1788.83%
300335迪森股份5.0549.63+0.09+1.81%14212071593.70%
688512慧智微-U10.10-13.16+0.18+1.81%60435.256068.8371.87%
002902铭普光磁16.87-12.62+0.30+1.81%250384217.021.41%
605499东鹏饮料284.7140.64+5.06+1.81%1430440601.810.28%
002356赫美集团2.82-53.25+0.05+1.81%963082710.30.73%
603386骏亚科技10.17-26.97+0.18+1.80%453334587.971.39%
603936博敏电子7.38-19.82+0.13+1.79%556084090.420.88%
002835同为股份17.0917.92+0.30+1.79%168592868.271.32%
300043星辉娱乐3.44-10.48+0.06+1.78%2790609585.2712.24%
000026飞亚达10.3522.09+0.18+1.77%223702300.120.61%
300063天龙集团8.09610.70+0.14+1.76%13961011273.342.23%
000045深纺织A9.8555.77+0.17+1.76%446884373.070.98%
300638广和通24.9328.57+0.43+1.76%12090429841.72.27%
301328维峰电子37.7044.68+0.65+1.75%96363631.92.82%
000676智度股份7.6533.33+0.13+1.73%952597253.890.75%
301395仁信新材12.4037.37+0.21+1.72%123461530.781.15%
688669聚石化学15.95-75.51+0.27+1.72%13332.572140.6851.10%
301312智立方41.9640.29+0.71+1.72%65492732.442.54%
688175高凌信息16.04-39.68+0.27+1.71%3987.57634.58850.54%
300047天源迪科12.49291.53+0.21+1.71%16856520910.923.07%
002163海南发展8.94-20.72+0.15+1.71%29136925817.383.63%
002609捷顺科技10.15138.23+0.17+1.70%13156513519.852.86%
870866绿亨科技9.6234.77+0.16+1.69%149101441.1321.59%
000973佛塑科技6.6252.73+0.11+1.69%1009396647.451.04%
688499利元亨24.10-5.62+0.40+1.69%16905.964061.9631.00%
002917金奥博13.2831.76+0.22+1.68%7560110044.762.90%
301305朗坤科技16.9616.33+0.28+1.68%112001891.930.89%
301123奕东电子18.18-106.13+0.30+1.68%117252116.931.27%
688699明微电子34.04528.52+0.56+1.67%4425.221492.6180.40%
301365矩阵股份17.0990.31+0.28+1.67%166642826.993.60%
002351漫步者12.8825.90+0.21+1.66%603397716.61.16%
301282金禄电子20.2536.98+0.33+1.66%118582382.651.64%
603002宏昌电子5.54124.15+0.09+1.65%1210516655.621.07%
603608*ST天创4.94-22.83+0.08+1.65%15059732.680.36%
300889爱克股份15.45-27.39+0.25+1.64%162102484.251.67%
688625呈和科技48.3526.15+0.77+1.62%6497.213103.2050.48%
002334英威腾7.5422.36+0.12+1.62%783515887.261.09%
300238冠昊生物12.59119.69+0.20+1.61%366504568.61.38%
000011深物业A8.19-4.38+0.13+1.61%268472191.660.51%
688045必易微35.40-143.98+0.56+1.61%6969.882456.9881.85%
300545联得装备28.4621.16+0.45+1.61%197995634.161.76%
603725天安新材6.9820.48+0.11+1.60%232371614.650.81%
002885京泉华12.7773.05+0.20+1.59%351324465.671.51%
300176鸿特科技6.3993.20+0.10+1.59%321782051.170.83%
600183生益科技24.3434.01+0.38+1.59%17772643478.870.75%
300565科信技术10.30-14.37+0.16+1.58%457904723.292.01%
002084海鸥住工3.23-8.51+0.05+1.57%1891816113.242.95%
000068华控赛格3.26173.68+0.05+1.56%698282278.110.69%
002957科瑞技术15.0242.04+0.23+1.56%193442888.440.47%
002121科陆电子4.58-18.85+0.07+1.55%1741207981.061.24%
300057万顺新材4.63-22.70+0.07+1.54%723283334.341.01%
001314亿道信息42.34147.02+0.64+1.53%118504982.432.29%
300310宜通世纪5.96-117.49+0.09+1.53%1034926130.331.50%
002181粤传媒5.31205.55+0.08+1.53%656783463.290.58%
000659珠海中富3.33-34.86+0.05+1.52%1289274285.111.00%
300938信测标准28.8427.55+0.43+1.51%229496586.782.10%
603797联泰环保4.0512.20+0.06+1.50%320811299.380.55%
002577雷柏科技19.70151.02+0.29+1.49%208734096.690.74%
002811郑中设计8.8928.69+0.13+1.48%257482281.620.91%
002732燕塘乳业16.4425.17+0.24+1.48%199953271.541.28%
002167东方锆业8.9730.30+0.13+1.47%16722114900.592.21%
002054德美化工6.2349.25+0.09+1.47%1407788741.963.66%
002198嘉应制药6.93114.07+0.10+1.46%576983968.471.14%
300891惠云钛业8.32916.71+0.12+1.46%255172121.910.77%
870976视声智能25.6734.39+0.37+1.46%160404083.753.76%
002875安奈儿12.52-19.75+0.18+1.46%442325593.422.42%
301391卡莱特34.1631.06+0.49+1.46%54171832.991.10%
300458全志科技49.83150.84+0.71+1.45%13122165139.982.53%
002678珠江钢琴4.23-24.44+0.06+1.44%413431747.80.30%
300916朗特智能26.8026.88+0.38+1.44%82482206.550.88%
001298好上好27.54131.00+0.39+1.44%9827726598.559.25%
301319唯特偶34.8133.07+0.49+1.43%162095636.224.23%
000921海信家电27.7211.48+0.39+1.43%4842913316.180.53%
301516中远通14.22-41.14+0.20+1.43%104951492.091.50%
002441众业达8.5427.47+0.12+1.43%378923230.890.95%
301223中荣股份16.4522.42+0.23+1.42%3680601.360.33%
688612威迈斯23.8325.93+0.33+1.40%11731.132803.5640.46%
000061农产品6.5023.45+0.09+1.40%609783946.750.36%
002905金逸影视7.97-33.19+0.11+1.40%759776013.152.17%
000050深天马A7.98-72.26+0.11+1.40%676335367.530.28%
603309维力医疗11.6114.91+0.16+1.40%147041700.850.50%
002735王子新材9.51-55.76+0.13+1.39%10692510196.013.81%
301041金百泽21.9568.76+0.30+1.39%125872738.11.59%
002973侨银股份10.2814.49+0.14+1.38%218532246.80.98%
300546雄帝科技16.29144.32+0.22+1.37%255254136.391.92%
601333广深铁路2.9719.84+0.04+1.37%2628917780.6890.47%
688388嘉元科技18.71-51.03+0.25+1.35%38174.767187.2050.90%
301468博盈特焊20.9750.35+0.28+1.35%4525942.270.59%
000007全新好6.7841.63+0.09+1.35%911406202.812.63%
002161远望谷5.30-47.26+0.07+1.34%715413770.951.00%
002981朝阳科技22.0426.40+0.29+1.33%266265857.362.23%
688609九联科技9.13-22.51+0.12+1.33%36897.233354.3320.74%
688227品高股份34.26-65.51+0.45+1.33%6357.672175.0990.99%
300173福能东方5.3588.85+0.07+1.33%935334992.961.27%
002369卓翼科技8.42-23.41+0.11+1.32%18895515721.453.34%
002600领益智造7.7130.81+0.10+1.31%46372735711.760.67%
300687赛意信息31.6393.09+0.41+1.31%22051669229.276.66%
300676华大基因47.49-20.40+0.61+1.30%194849192.920.47%
603328依顿电子8.6219.17+0.11+1.29%502774307.370.50%
300977深圳瑞捷15.75-97.62+0.20+1.29%85011339.870.90%
300951博硕科技27.6723.01+0.35+1.28%55151521.490.36%
002668TCL智家10.3010.19+0.13+1.28%430514396.330.40%
836871派特尔15.8641.87+0.20+1.28%5101799.17371.27%
000533顺钠股份5.5740.91+0.07+1.27%1095076070.941.60%
002774快意电梯7.9723.43+0.10+1.27%204931623.730.73%
300620光库科技39.88139.31+0.50+1.27%189707544.880.77%
002495佳隆股份2.4089.57+0.03+1.27%1972564716.842.90%
301318维海德29.7727.80+0.37+1.26%277628237.444.74%
300814中富电路27.38142.91+0.34+1.26%152614169.80.80%
300409道氏技术13.7157.55+0.17+1.26%9935913580.471.45%
002063远光软件5.6536.72+0.07+1.25%1356817637.6090.79%
300720海川智能20.2287.98+0.25+1.25%164283330.670.95%
002291遥望科技5.69-5.25+0.07+1.25%1470158352.191.68%
002663普邦股份1.63-5.97+0.02+1.24%771771251.70.55%
301111粤万年青14.06-204.19+0.17+1.22%103701459.950.65%
688115思林杰35.07-31490.09+0.42+1.21%2671.96934.02910.63%
688325赛微微电44.4843.42+0.53+1.21%4875.652156.7681.27%
688132邦彦技术18.47-76.81+0.22+1.21%7278.731335.1310.67%
002833弘亚数控16.8313.80+0.20+1.20%168522832.770.68%
301500飞南资源19.3637.35+0.23+1.20%117952280.91.18%
002139拓邦股份13.5924.46+0.16+1.19%17947224349.441.68%
000333美的集团74.1014.74+0.87+1.19%11740686198.430.17%
002836新宏泽8.5328.94+0.10+1.19%537104579.12.33%
003021兆威机电125.00142.33+1.46+1.18%6183176635.783.00%
300177中海达9.422863.73+0.11+1.18%774217263.681.28%
300808久量股份24.86-127.24+0.29+1.18%42611059.180.36%
002301齐心集团6.8879.71+0.08+1.18%482063294.480.67%
688668鼎通科技45.7343.75+0.53+1.17%17870.088161.2581.29%
301091深城交33.1279.53+0.38+1.16%304219998.81.07%
601238广汽集团7.86-71.03+0.09+1.16%8555866920.12%
301377鼎泰高科26.2341.56+0.30+1.16%149693908.822.11%
000021深科技17.5429.42+0.20+1.15%8572814953.070.55%
001309德明利123.6957.08+1.41+1.15%2015224826.262.30%
002238天威视讯7.96-2273.86+0.09+1.14%453063578.730.56%
301538骏鼎达68.1521.51+0.77+1.14%31142129.241.40%
300301*ST长方1.78-23.67+0.02+1.14%36785654.830.47%
832110雷特科技37.4332.60+0.42+1.13%37601405.7432.32%
300693盛弘股份29.4121.12+0.33+1.13%4473013131.441.67%
300589江龙船艇10.73-773.14+0.12+1.13%255392731.171.10%
301039中集车辆8.1615.31+0.09+1.12%653315291.810.45%
300771智莱科技10.0364.25+0.11+1.11%206342066.931.14%
002137实益达7.31-198.48+0.08+1.11%578984222.151.46%
300514友讯达12.8114.47+0.14+1.10%455105826.642.84%
002045国光电器13.7626.44+0.15+1.10%10476214369.061.86%
300997欢乐家13.8060.65+0.15+1.10%261553601.410.68%
002654万润科技11.06189.76+0.12+1.10%867679579.81.09%
000017深中华A6.49265.52+0.07+1.09%17271911233.085.70%
002106莱宝高科9.2819.73+0.10+1.09%513504737.140.73%
002456欧菲光11.15-2241.86+0.12+1.09%44961649917.321.38%
300464星徽股份4.67-4.62+0.05+1.08%1025914738.52.89%
002579中京电子7.55-52.90+0.08+1.07%549654136.740.95%
688525佰维存储60.44317.64+0.64+1.07%48275.6328904.521.52%
600446金证股份14.25-61.84+0.15+1.06%7649710864.020.81%
300053航宇微11.48-26.65+0.12+1.06%626337148.460.96%
002846英联股份9.61-134.67+0.10+1.05%11440310938.444.45%
301631壹连科技105.8029.65+1.10+1.05%19752083.211.52%
300457赢合科技16.3929.57+0.17+1.05%455857447.920.71%
000099中信海直22.1956.77+0.23+1.05%6739214919.230.87%
300629新劲刚17.4772.96+0.18+1.04%222723890.821.03%
301128强瑞技术69.1148.49+0.71+1.04%2187915226.157.64%
300854中兰环保13.9048.81+0.14+1.02%248973456.813.06%
002709天赐材料16.9162.35+0.17+1.02%6747311377.760.49%
000049德赛电池21.0119.34+0.21+1.01%146583071.250.38%
301268铭利达16.05-94.51+0.16+1.01%119461913.370.66%
002823凯中精密13.3122.86+0.13+0.99%276313669.61.26%
002672东江环保4.11-5.72+0.04+0.98%299531231.130.33%
002953日丰股份10.2827.01+0.10+0.98%353303621.031.30%
688589力合微24.7040.68+0.24+0.98%9333.722294.0670.77%
300389艾比森10.4346.75+0.10+0.97%171911794.140.74%
002192融捷股份27.1932.80+0.26+0.97%143623901.850.55%
002416爱施德11.5326.48+0.11+0.96%504055792.140.41%
688620安凯微11.59-489.48+0.11+0.96%30263.123494.1561.32%
003010若羽臣48.7066.44+0.46+0.95%2589012581.562.14%
003040楚天龙12.73272.34+0.12+0.95%480236020.151.05%
001339智微智能48.8079.28+0.46+0.95%4655422736.36.37%
002625光启技术41.54137.28+0.39+0.95%15004262013.310.70%
300939秋田微27.9639.01+0.26+0.94%50901419.630.42%
002399海普瑞10.9424.76+0.10+0.92%163681783.880.13%
002762*ST金比4.4131.55+0.04+0.92%1039044567.294.92%
002421达实智能3.31271.21+0.03+0.91%2023616672.131.01%
002938鹏鼎控股29.8719.13+0.27+0.91%5228015525.710.23%
300311任子行5.54-531.32+0.05+0.91%804194436.31.50%
603833欧派家居64.2915.07+0.57+0.89%130188364.7290.21%
300438鹏辉能源22.59-36.24+0.20+0.89%325037363.410.80%
002425ST凯文2.26-4.08+0.02+0.89%2410715439.932.52%
000020深华发A11.5187.43+0.10+0.88%146271676.820.81%
300303聚飞光电5.8124.26+0.05+0.87%1094736355.560.83%
002681奋达科技7.01109.51+0.06+0.86%29512020643.11.91%
300868杰美特30.54-697.70+0.26+0.86%84422559.231.05%
002183怡亚通4.70115.30+0.04+0.86%25709712080.220.99%
688327云从科技-UW12.99-17.97+0.11+0.85%113305.914676.551.50%
002400省广集团7.17121.51+0.06+0.84%40896829263.632.37%
300333兆日科技10.80-81.49+0.09+0.84%430204642.261.29%
000036华联控股3.6278.24+0.03+0.84%830483005.710.56%
002197ST证通4.83-19.39+0.04+0.84%21291110358.943.99%
603920世运电路25.6224.74+0.21+0.83%7184818252.611.00%
002017东信和平9.7729.38+0.08+0.83%284392764.060.49%
300219鸿利智汇6.1268.41+0.05+0.82%509273122.280.72%
836807奔朗新材9.9686.57+0.08+0.81%139681394.3511.20%
002988豪美新材27.4035.40+0.22+0.81%191295274.320.77%
300995奇德新材33.95328.91+0.27+0.80%273159209.444.56%
688628优利德35.2321.32+0.28+0.80%5579.6391952.4150.50%
002544普天科技20.14-642.97+0.16+0.80%228404584.070.34%
002210飞马国际2.52312.47+0.02+0.80%41326510349.81.56%
002647*ST仁东5.11-25.26+0.04+0.79%1161776027.431.71%
600323瀚蓝环境23.3611.45+0.18+0.78%315547408.120.39%
002511中顺洁柔6.57175.11+0.05+0.77%711674657.480.56%
300227光韵达7.90-142.77+0.06+0.77%348052737.050.84%
301366一博科技44.80102.79+0.34+0.76%127395682.122.33%
000573粤宏远A3.99-53.39+0.03+0.76%955983799.771.51%
002918蒙娜丽莎8.0159.34+0.06+0.75%389243125.521.77%
300671富满微29.63-27.07+0.22+0.75%197515844.070.91%
300207欣旺达18.9423.81+0.14+0.74%12990524542.640.76%
300131英唐智控6.80130.43+0.05+0.74%923156272.930.89%
001389广合科技47.8030.07+0.35+0.74%148977130.120.99%
002016世荣兆业5.55142.03+0.04+0.73%453352496.710.56%
002676顺威股份5.7268.02+0.04+0.70%417532389.520.58%
688252天德钰23.0634.31+0.16+0.70%20841.364790.8921.14%
000066中国长城14.46-33.60+0.10+0.70%36800353104.321.14%
002177御银股份4.51290.77+0.03+0.67%1786248005.682.67%
300042朗科科技24.18-44.98+0.16+0.67%6193114887.513.09%
301308江波龙74.14-828.32+0.49+0.67%2152115795.581.86%
002741光华科技15.19-38.49+0.10+0.66%409676240.471.13%
002543万和电气10.6411.79+0.07+0.66%363383839.330.55%
000541佛山照明6.0921.89+0.04+0.66%1406058526.641.19%
300400劲拓股份15.3144.66+0.10+0.66%170312602.260.71%
002218拓日新能3.08403.43+0.02+0.65%793662450.250.57%
300737科顺股份4.69163.48+0.03+0.64%466732189.920.53%
003013地铁设计14.2713.15+0.09+0.63%145822071.910.36%
831627力王股份25.4673.19+0.16+0.63%60361540.121.29%
001201东瑞股份14.34312.19+0.09+0.63%136331943.30.83%
002227奥特迅11.22-72.89+0.07+0.63%289453238.311.17%
002792通宇通讯14.58159.79+0.09+0.62%7345610759.72.34%
000823超声电子9.7521.79+0.06+0.62%454874420.20.85%
002882金龙羽16.2549.82+0.10+0.62%181362954.330.73%
002215诺普信9.7712.97+0.06+0.62%21484921144.772.76%
688522纳睿雷达70.15161.51+0.43+0.62%9710.7296771.6771.12%
002745木林森8.1836.23+0.05+0.62%1004018194.5290.94%
301558三态股份8.24452.38+0.05+0.61%12627610294.115.76%
001313粤海饲料8.32-525.90+0.05+0.60%368533059.620.53%
600685中船防务23.3487.45+0.14+0.60%285876651.730.35%
002919名臣健康15.133174.31+0.09+0.60%186742806.590.71%
002449国星光电8.44129.58+0.05+0.60%497654197.960.80%
300319麦捷科技10.1326.69+0.06+0.60%8041681290.97%
301603乔锋智能49.5926.22+0.29+0.59%185899150.047.70%
688114华大智造73.59-35.11+0.43+0.59%13871.6810215.840.65%
300735光弘科技24.0759.98+0.14+0.59%6534415522.940.86%
002967广电计量17.5428.76+0.10+0.57%451407888.020.85%
688575亚辉龙14.2333.04+0.08+0.57%11972.361704.1850.21%
300197节能铁汉1.78-2.03+0.01+0.56%1093241957.260.37%
002030达安基因5.43-8.24+0.03+0.56%445482418.30.32%
300146汤臣倍健10.9448.86+0.06+0.55%301483290.10.27%
002930宏川智慧9.1835.22+0.05+0.55%253452324.280.59%
301348蓝箭电子22.38461.90+0.12+0.54%223465020.911.74%
301458钧崴电子30.0667.85+0.16+0.54%166354974.882.72%
300012华测检测11.2920.55+0.06+0.53%768148667.4090.54%
002352顺丰控股43.4521.31+0.23+0.53%9689741422.90.20%
002993奥海科技35.9821.27+0.19+0.53%181666506.640.76%
003018金富科技11.4121.01+0.06+0.53%714108161.775.38%
002548金新农3.85102.78+0.02+0.52%872703348.211.08%
688380中微半导27.0876.12+0.14+0.52%18629.145024.7911.26%
000063中兴通讯31.5418.54+0.16+0.51%20077463179.810.50%
001322箭牌家居8.0192.39+0.04+0.50%148891192.210.90%
002611东方精工12.4120.66+0.06+0.49%61078475698.186.09%
688138清溢光电27.2342.13+0.13+0.48%16851.824570.3870.63%
000712锦龙股份11.01-110.56+0.05+0.46%474205231.210.53%
300085银之杰31.14-178.40+0.14+0.45%8123825198.891.25%
002666德联集团4.4751.22+0.02+0.45%1190195338.812.38%
002583海能达11.24-71.99+0.05+0.45%69865876682.775.45%
603348文灿股份20.29112.21+0.09+0.45%178743619.960.57%
300921南凌科技24.81160.00+0.11+0.45%313317712.563.81%
000078海王生物2.26-3.43+0.01+0.44%608671368.930.23%
301628强达电路76.1350.79+0.33+0.44%43543304.842.31%
300976达瑞电子57.2520.38+0.24+0.42%68473924.211.12%
300498温氏股份16.899.01+0.07+0.42%16271527375.510.31%
300381溢多利7.30219.49+0.03+0.41%496363599.961.01%
002314南山控股2.45-4.73+0.01+0.41%47846111737.563.58%
000028国药一致24.5723.51+0.10+0.41%89472198.130.19%
300781因赛集团51.86-130.91+0.21+0.41%102655322.091.27%
000010美丽生态2.50-7.24+0.01+0.40%803161995.741.53%
000039中集集团7.6113.81+0.03+0.40%20537515624.20.89%
300241瑞丰光电5.1168.03+0.02+0.39%855204359.641.50%
603336宏辉果蔬5.12159.56+0.02+0.39%1143395838.442.00%
002986宇新股份10.3914.81+0.04+0.39%124611292.770.42%
002884凌霄泵业15.7312.72+0.06+0.38%133382096.230.49%
300410正业科技5.29-9.58+0.02+0.38%1663318682.944.53%
300932三友联众16.3856.14+0.06+0.37%126202070.510.77%
600048保利发展8.3419.90+0.03+0.36%38143631812.540.32%
002031巨轮智能8.41-88.69+0.03+0.36%699683.158417.613.53%
002317众生药业11.23-35.70+0.04+0.36%762178542.421.00%
000025特力A17.0454.16+0.06+0.35%6733211443.321.71%
001326联域股份31.5031.60+0.11+0.35%98513101.724.75%
300822贝仕达克20.80131.91+0.07+0.34%6408613179.452.22%
300909汇创达24.0041.21+0.08+0.33%116332780.670.96%
002841视源股份33.1624.18+0.11+0.33%172275713.590.33%
300193佳士科技9.0517.68+0.03+0.33%583475275.941.34%
600433冠豪高新3.0437.51+0.01+0.33%562411707.060.32%
601033永兴股份15.2316.85+0.05+0.33%2642240511.10%
000006深振业A6.20-5.34+0.02+0.32%840715202.10.62%
300602飞荣达18.9951.10+0.06+0.32%5808811043.121.48%
002855捷荣技术15.93-11.73+0.05+0.31%245283943.31.00%
300711广哈通信20.5462.34+0.06+0.29%155723201.510.63%
000014沙河股份10.33-63.34+0.03+0.29%315863270.791.30%
688662富信科技37.9678.05+0.11+0.29%10483.023990.2661.19%
301489思泉新材59.8565.81+0.17+0.28%100356027.592.95%
600380健康元10.6814.13+0.03+0.28%687517368.340.38%
002212天融信7.12101.16+0.02+0.28%1051387461.820.90%
002303美盈森3.5618.64+0.01+0.28%919643280.330.97%
300962中金辐照14.3235.18+0.04+0.28%76381089.150.29%
002180纳思达21.9641.71+0.06+0.27%4636310144.280.34%
002518科士达22.0433.66+0.06+0.27%384188477.10.68%
300206理邦仪器11.3634.90+0.03+0.26%288933281.470.85%
002889东方嘉盛19.9628.12+0.05+0.25%177863544.41.02%
000058深赛格8.02277.55+0.02+0.25%317602539.440.32%
301189奥尼电子24.14-26.35+0.06+0.25%76761853.641.88%
300151昌红科技12.7371.55+0.03+0.24%292833737.090.79%
300499高澜股份17.79-126.42+0.04+0.23%5796710297.672.15%
601138工业富联18.0415.43+0.04+0.22%20179636307.050.10%
600673东阳光9.4951.60+0.02+0.21%513644872.560.17%
000016深康佳A4.88-3.57+0.01+0.21%1864109140.971.17%
301248杰创智能20.93-47.53+0.04+0.19%459319558.834.50%
002880卫光生物27.7225.10+0.05+0.18%85372357.340.38%
601900南方传媒16.7315.33+0.03+0.18%8202113713.360.92%
300731科创新源23.08115.81+0.04+0.17%395369124.4093.29%
002169智光电气6.11-15.84+0.01+0.16%1406518570.921.85%
002402和而泰19.0340.27+0.03+0.16%15499329522.851.93%
837821则成电子32.95121.14+0.05+0.15%68892279.5061.35%
300811铂科新材40.2830.74+0.06+0.15%112584529.90.49%
002797第一创业6.8032.53+0.01+0.15%25886517616.750.62%
301330熵基科技27.4029.39+0.04+0.15%208795674.22.73%
688418震有科技29.69-206.34+0.04+0.13%18827.715585.0310.97%
002906华阳集团30.0523.74+0.04+0.13%276838311.60.53%
002311海大集团54.2818.33+0.07+0.13%3413118437.050.21%
300749顶固集创7.87-10.04+0.01+0.13%378002993.52.40%
688049炬芯科技49.7768.24+0.06+0.12%30177.9515098.482.69%
002313日海智能8.38-20.30+0.01+0.12%715945981.041.91%
832876慧为智能25.431758.65+0.03+0.12%57861465.9811.50%
001979招商蛇口9.1020.42+0.01+0.11%23879221736.920.28%
300482万孚生物20.6118.64+0.02+0.10%146323019.970.34%
000555神州信息10.55-18.37+0.01+0.09%733627736.320.75%
002465海格通信10.58467.08+0.01+0.09%11917712638.170.49%
430556雅达股份10.6164.50+0.01+0.09%263382797.3242.23%
688083中望软件94.27274.85+0.07+0.07%9267.848676.3690.76%
001268联合精密21.1030.50+0.01+0.05%202904257.984.87%
870726鸿智科技24.1541.26+0.01+0.04%126453038.0212.30%
688559海目星26.6537.15+0.01+0.04%17838.384756.7840.72%
688638誉辰智能28.08-29.58+0.01+0.04%2018.68568.09930.78%
001323慕思股份29.7515.99+0.01+0.03%90842691.691.17%
000040*ST旭蓝--------------
000060中金岭南4.5815.820.000.00%1215475563.420.33%
000070ST特信6.09-13.620.000.00%633153811.380.71%
000089深圳机场6.8227.350.000.00%462843168.760.23%
600428中远海特5.9910.700.000.00%832524979.780.39%
600548深高速11.0124.400.000.00%8773965.440.06%
600872中炬高新20.0417.580.000.00%5194710405.970.67%
600325华发股份5.1214.810.000.00%1021675225.870.40%
002340格林美6.0730.490.000.00%20261112319.860.40%
002419天虹股份5.2778.430.000.00%1150086024.670.98%
002429兆驰股份4.3012.790.000.00%1466926309.430.32%
002436兴森科技11.40-90.120.000.00%27336831325.451.82%
300162雷曼光电6.48-29.660.000.00%856665483.712.50%
300576容大感光40.41100.650.000.00%173717007.050.95%
300870欧陆通105.7239.280.000.00%2015221379.911.89%
688321微芯生物16.82-59.430.000.00%16193.42729.5410.40%
001338永顺泰11.9520.800.000.00%765359160.463.24%
301362民爆光电36.7516.03-0.01-0.03%60532207.42.04%
300791仙乐健康25.2018.08-0.01-0.04%82922090.510.42%
300077国民技术24.57-78.76-0.01-0.04%10540125839.41.86%
002008大族激光22.9927.86-0.01-0.04%7242716623.730.74%
688721龙图光罩43.3468.55-0.02-0.05%3506.931513.3711.31%
300857协创数据100.4435.61-0.06-0.06%7794276252.863.19%
002990盛视科技27.7441.44-0.02-0.07%162864488.161.21%
688322奥比中光-UW60.28-383.30-0.05-0.08%108360.562556.744.22%
000001平安银行10.994.88-0.01-0.09%32284835488.560.17%
301291明阳电气41.4618.90-0.04-0.10%92183854.380.57%
001202炬申股份15.9325.15-0.02-0.13%152922420.691.69%
301608博实结75.1737.02-0.10-0.13%44353352.522.49%
000002万科A6.82-1.64-0.01-0.15%36122624676.210.37%
688655迅捷兴13.41-321.19-0.02-0.15%40300.085368.4983.02%
688617惠泰医疗426.4657.81-0.64-0.15%2422.4710308.870.25%
300991创益通19.85119.80-0.03-0.15%294245840.643.19%
002920德赛西威103.2426.01-0.16-0.15%2263923397.570.41%
000987越秀资本6.3213.82-0.01-0.16%656374148.830.13%
002152广电运通12.1733.09-0.02-0.16%10593312887.450.43%
002130沃尔核材17.9924.81-0.03-0.17%21205338243.421.70%
300917特发服务44.8363.19-0.08-0.18%4157418654.232.46%
688228开普云60.70194.85-0.11-0.18%8922.515447.5131.32%
002736国信证券10.7512.58-0.02-0.19%16468617826.640.18%
601318中国平安51.117.96-0.10-0.20%15908681539.330.15%
603160汇顶科技69.2650.25-0.15-0.22%114407943.110.25%
000032深桑达A21.8989.41-0.05-0.23%80371175291.25%
002683广东宏大30.6225.92-0.07-0.23%5450516913.40.84%
300348长亮科技12.47511.90-0.03-0.24%10334912900.781.46%
688112鼎阳科技36.3347.24-0.09-0.25%11629.024235.8290.73%
300599雄塑科技7.56-29.08-0.02-0.26%564134275.32.66%
002461珠江啤酒10.9828.71-0.03-0.27%13337514736.950.60%
002992宝明科技63.19-115.19-0.19-0.30%51833248.270.33%
300506*ST名家3.30-14.45-0.01-0.30%21941721.780.37%
688686奥普特90.9980.00-0.28-0.31%5995.385501.3440.49%
688268华特气体51.2633.40-0.16-0.31%13295.186780.4411.11%
002446盛路通信6.35-7.66-0.02-0.31%15817910030.331.87%
601228广州港3.1724.80-0.01-0.31%912262894.850.12%
000513丽珠集团34.6715.12-0.11-0.32%218127567.640.37%
002970锐明技术48.8425.65-0.16-0.33%119685844.021.03%
600036招商银行42.217.17-0.14-0.33%19406482273.150.09%
300925法本信息20.9064.71-0.07-0.33%5428011306.381.64%
001316润贝航科35.3532.93-0.12-0.34%197866965.547.27%
002101广东鸿图11.7418.76-0.04-0.34%577556747.3910.87%
600004白云机场8.8024.92-0.03-0.34%454153997.070.19%
002881美格智能46.5369.45-0.16-0.34%9088642118.825.02%
600029南方航空5.62-60.05-0.02-0.35%25645014507.990.20%
603535嘉诚国际8.3121.05-0.03-0.36%787546520.671.65%
300601康泰生物13.6189.41-0.05-0.37%394505377.680.45%
301033迈普医学55.8842.21-0.21-0.37%60743388.821.09%
600332白云山25.7714.78-0.10-0.39%173714481.680.12%
688183生益电子25.5263.95-0.10-0.39%118831.430615.951.43%
000782恒申新材5.06-56.47-0.02-0.39%348921773.870.66%
600030中信证券25.0317.09-0.10-0.40%23189058164.720.21%
000717中南股份2.49-5.88-0.01-0.40%2010535077.50.83%
000069华侨城A2.33-2.16-0.01-0.43%2240965200.690.32%
000088盐田港4.5917.69-0.02-0.43%492832266.030.22%
002791坚朗五金22.6789.15-0.10-0.44%4479210155.382.34%
000048京基智农15.3810.57-0.07-0.45%268804116.370.51%
000776广发证券15.3512.11-0.07-0.45%10058515491.140.17%
002656ST摩登2.17-24.90-0.01-0.46%953712042.671.56%
002256兆新股份2.15-29.49-0.01-0.46%1030992224.030.72%
003035南网能源4.28-278.91-0.02-0.47%1096344755.40.29%
300724捷佳伟创55.166.63-0.26-0.47%3994622146.721.39%
300052ST中青宝8.29-40.59-0.04-0.48%574124723.812.19%
002912中新赛克22.7666.44-0.11-0.48%256855869.771.58%
002475立讯精密30.8016.01-0.15-0.48%424973130453.40.59%
000524岭南控股12.0253.65-0.06-0.50%14813517724.612.21%
600518康美药业1.933120.87-0.01-0.52%4947879540.160.36%
300014亿纬锂能40.8120.31-0.23-0.56%58054237720.31%
600684珠江股份3.49191.25-0.02-0.57%800942796.530.94%
001872招商港口18.9510.50-0.11-0.58%119622265.30.07%
002482广田集团1.70-35.10-0.01-0.58%1464882494.50.39%
600162香江控股1.6788.33-0.01-0.60%1267172129.440.39%
002923润都股份11.66101.37-0.07-0.60%864169965.3513.35%
000636风华高科13.1346.17-0.08-0.61%463216102.950.40%
002138顺络电子27.6624.92-0.17-0.61%258987172.050.34%
002348高乐股份3.21-51.49-0.02-0.62%1427614536.511.58%
601139深圳燃气6.3913.00-0.04-0.62%800085121.690.28%
000012南玻A4.77-342.74-0.03-0.63%456122181.340.23%
300778新城市11.01-38.40-0.07-0.63%576916328.522.83%
300532今天国际10.8814.81-0.07-0.64%691687433.641.61%
000009中国宝安7.41110.71-0.05-0.67%695235169.870.27%
300350华鹏飞5.86-3163.99-0.04-0.68%28869016655.566.12%
000096广聚能源17.4897.30-0.12-0.68%7192012746.31.41%
688209英集芯18.7278.26-0.13-0.69%21512.834038.8050.72%
002594比亚迪357.5124.23-2.49-0.69%55543198773.30.48%
688361中科飞测77.79-409.92-0.55-0.70%19170.3914904.680.79%
301363美好医疗23.5426.77-0.17-0.72%212445013.471.89%
000651格力电器46.217.75-0.34-0.73%217100100277.70.39%
001382新亚电缆21.5165.22-0.16-0.74%386538265.5916.43%
300568星源材质9.0346.98-0.07-0.77%13571312252.591.12%
000029深深房A15.34-146.15-0.12-0.78%362685667.80.41%
300760迈瑞医疗213.1120.86-1.69-0.79%57492123803.90.47%
003012东鹏控股6.2323.29-0.05-0.80%571643549.270.50%
002911佛燃能源10.5215.99-0.09-0.85%152771606.580.12%
300832新产业52.5222.43-0.45-0.85%160618438.090.24%
002187广百股份6.86106.68-0.06-0.87%1295528901.7292.51%
688683莱尔科技24.8096.99-0.22-0.88%5416.151346.0360.35%
002327富安娜7.8913.90-0.07-0.88%371952940.50.76%
301479弘景光电141.7053.32-1.28-0.90%2824039544.6819.88%
002980华盛昌24.2423.39-0.22-0.90%125443032.151.75%
002822ST中装3.28-1.35-0.03-0.91%456391496.310.81%
300484蓝海华腾19.6284.56-0.18-0.91%9078917789.345.46%
688359三孚新科45.90-352.34-0.43-0.93%5838.52684.3180.60%
688389普门科技12.5318.39-0.12-0.95%42721.345366.6431.00%
000055方大集团4.0934.76-0.04-0.97%1581936422.442.34%
002916深南电路107.7227.77-1.11-1.02%2604228126.960.51%
688318财富趋势135.4081.50-1.41-1.03%7943.9910817.610.43%
301381赛维时代20.0245.75-0.21-1.04%106062120.260.55%
000685中山公用8.5610.53-0.09-1.04%492544232.060.39%
002233塔牌集团7.5816.31-0.08-1.04%6323348200.53%
002867周大生13.2213.47-0.14-1.05%13049316947.591.20%
000828东莞控股10.3213.90-0.11-1.05%373043874.060.36%
001914招商积余12.1615.34-0.13-1.06%9937012260.080.94%
600894广日股份11.7712.47-0.13-1.09%225242658.760.26%
000042中洲控股7.14-2.34-0.08-1.11%944746832.491.42%
300790宇瞳光学21.1264.41-0.24-1.12%7259415236.512.43%
688248南网科技28.8642.89-0.33-1.13%10568.73066.6160.46%
000031大悦城2.56-3.69-0.03-1.16%1184883036.570.30%
688332中科蓝讯104.5441.91-1.23-1.16%11992.8112587.932.72%
002575群兴玩具9.28-430.96-0.11-1.17%14667113564.752.54%
688726拉普拉斯37.1320.64-0.45-1.20%15473.535686.824.59%
002616长青集团5.6719.42-0.07-1.22%521072949.381.11%
300199翰宇药业14.04-138.27-0.18-1.27%20458528812.272.90%
002959小熊电器45.7124.94-0.59-1.27%109745008.80.71%
301323新莱福38.6729.10-0.50-1.28%236618910.5693.53%
000056皇庭国际3.06-5.65-0.04-1.29%2349067155.582.60%
603063禾望电气29.0026.79-0.38-1.29%9269727100.372.05%
301288清研环境9.92-224.17-0.13-1.29%298752931.9346.34%
300723一品红38.89-30.08-0.51-1.29%8887634954.262.13%
000429粤高速A13.6618.28-0.18-1.30%375415141.390.29%
300824北鼎股份11.4746.62-0.16-1.38%19428622078.966.15%
003816中国广核3.5517.51-0.05-1.39%133370547347.990.34%
300130新国都22.2074.12-0.32-1.42%16434436552.63.79%
301662宏工科技52.1918.96-0.76-1.44%146997651.199.32%
688627精智达73.9288.65-1.08-1.44%5334.533932.2622.51%
301503智迪科技36.0633.64-0.54-1.48%101153631.125.06%
000893亚钾国际29.3621.64-0.44-1.48%5832817158.510.72%
003028振邦智能39.5921.78-0.60-1.49%201377775.6093.71%
301011华立科技25.6144.38-0.39-1.50%5221113357.273.77%
002170芭田股份9.8417.99-0.15-1.50%13948413789.461.96%
603228景旺电子27.3522.37-0.43-1.55%13853238065.971.50%
300940南极光15.65-16.95-0.25-1.57%469787285.983.19%
300572安车检测17.47-18.43-0.28-1.58%264924647.21.44%
002733雄韬股份14.0965.71-0.24-1.67%7760810990.612.10%
300476胜宏科技75.0034.68-1.28-1.68%209145156682.82.45%
600098广州发展6.4012.96-0.11-1.69%1280928236.150.37%
300115长盈精密20.7236.42-0.36-1.71%5304651080793.92%
301021英诺激光27.45191.31-0.48-1.72%220316028.541.45%
000027深圳能源6.2214.76-0.11-1.74%1381078606.840.29%
300136信维通信19.7435.55-0.35-1.74%12015223630.531.46%
002769普路通7.31-85.85-0.13-1.75%26081119582.778.00%
002285世联行2.22-26.38-0.04-1.77%48362010761.242.45%
300167*ST迪威3.88-10.43-0.07-1.77%1633826180.064.58%
002922伊戈尔15.2320.44-0.28-1.81%497797569.581.34%
300322硕贝德14.13-157.88-0.26-1.81%25690136029.275.76%
300805电声股份10.23327.62-0.19-1.82%675616956.342.34%
003039顺控发展13.4330.68-0.25-1.83%341754615.310.55%
300989蕾奥规划16.58-77.88-0.31-1.84%479548005.123.18%
688548广钢气体10.5958.89-0.20-1.85%93465.4410098.941.37%
002572索菲亚15.1311.84-0.29-1.88%22778334171.23.50%
601615明阳智能10.3568.34-0.20-1.90%14943515590.960.66%
873001纬达光电19.6691.68-0.38-1.90%146582879.1951.65%
002831裕同科技20.7812.34-0.43-2.03%434398985.880.83%
300942易瑞生物8.63165.86-0.18-2.04%463484037.131.15%
603991至正股份53.40-130.35-1.12-2.05%102675495.141.38%
600383金地集团4.24-3.13-0.09-2.08%106421945268.482.36%
603043广州酒家15.5717.93-0.34-2.14%328305075.920.58%
002898*ST赛隆5.93-29.15-0.13-2.15%1327107820.2513.11%
600525长园集团3.62-63.54-0.08-2.16%34697512625.312.63%
000539粤电力A4.5224.61-0.10-2.16%27055412324.21.06%
688793倍轻松27.52-110.35-0.61-2.17%22160.956032.2862.58%
002850科达利126.1022.24-2.91-2.26%3096239250.881.57%
300834星辉环材20.6240.94-0.48-2.27%243925009.853.54%
300529健帆生物21.2823.47-0.51-2.34%5809312439.831.13%
300408三环集团34.5330.21-0.83-2.35%13112744582.360.70%
300004南风股份7.4645.05-0.18-2.36%22868717130.054.76%
002908德生科技9.43203.20-0.23-2.38%35669233380.9911.44%
600999招商证券16.5113.82-0.41-2.42%18755931240.760.25%
000999华润三九41.0215.64-1.03-2.45%20235281609.111.59%
000531穗恒运A6.3239.50-0.16-2.47%633004044.950.70%
000507珠海港5.4317.10-0.14-2.51%1773039623.681.96%
000532华金资本14.0957.23-0.38-2.63%10540414856.973.07%
688210统联精密17.7438.09-0.48-2.63%32628.615821.6043.04%
300679电连技术46.8033.97-1.27-2.64%3794017702.291.06%
600868梅雁吉祥2.91-45.46-0.08-2.68%44775313004.652.36%
002035华帝股份6.5211.25-0.18-2.69%1317868542.821.69%
833075柏星龙28.2044.33-0.78-2.69%241166821.0236.91%
301618长联科技82.2666.85-2.29-2.71%112859405.47.00%
688401路维光电34.4434.89-0.99-2.79%63340.8721346.365.47%
301512智信精密36.68158.43-1.12-2.96%101813665.694.10%
002717岭南股份2.73-4.28-0.09-3.19%71940419775.594.49%
001209洪兴股份17.2228.21-0.60-3.37%360696241.53.75%
603813原尚股份11.02-46.64-0.39-3.42%209862356.5812.33%
002832比音勒芬16.5310.31-0.59-3.45%11093818249.252.85%
301038深水规院17.0455.35-0.61-3.46%321205436.361.87%
601330绿色动力7.2415.98-0.28-3.72%18284213296.941.85%
300468四方精创19.38152.66-0.76-3.77%41375579583.927.81%
000037深南电A8.31228.63-0.34-3.93%1168569792.153.45%
000004国华网安8.39-7.05-0.35-4.00%659605522.1185.22%
300531优博讯14.98-37.46-0.64-4.10%19081428710.726.07%
000090天健集团3.5610.72-0.16-4.30%28949710442.331.55%
002845同兴达12.84129.35-0.59-4.39%9955212635.224.43%
688279峰岹科技225.7393.76-10.88-4.60%15101.9834084.32.70%
831175派诺科技19.7145.00-0.97-4.69%213024171.84.27%
300317珈伟新能3.60-11.84-0.18-4.76%36037413088.014.35%
301629矽电股份167.1575.16-8.41-4.79%2033233560.5619.49%
002076星光股份1.76-63.02-0.09-4.86%49724875.140.48%
002047*ST宝鹰1.75-3.57-0.09-4.89%559797.950.04%
002336*ST人乐3.69-3.22-0.19-4.90%36313.390.01%
002060广东建工3.4911.22-0.18-4.90%32262711373.922.06%
301110青木科技46.9544.54-2.44-4.94%3278915391.626.76%
300570太辰光68.7559.77-3.79-5.22%158571108126.18.25%
603322超讯通信30.5864.75-1.73-5.35%13871842539.168.80%
000523红棉股份3.1511.27-0.18-5.41%32398610159.582.44%
603838四通股份4.26-65.46-0.25-5.54%590772499.911.85%
002851麦格米特44.9543.97-2.64-5.55%292751130595.46.41%
688036传音控股77.0115.83-4.65-5.69%157105.61175541.38%
002584西陇科学9.0983.95-0.55-5.71%792844.973053.2718.33%
002492恒基达鑫5.4734.03-0.35-6.01%26992914855.076.78%
600892大晟文化2.37-29.59-0.16-6.32%1889774505.573.38%
002869金溢科技23.0152.46-1.56-6.35%4535310504.762.85%
301086鸿富瀚41.0232.38-2.91-6.62%124115150.051.38%
300745欣锐科技16.46-12.37-1.22-6.90%564669258.874.00%
688788科思科技55.30-21.42-4.30-7.21%52725.4428462.664.99%
300979华利集团52.0815.83-4.41-7.81%4771925101.130.41%
688772珠海冠宇12.1431.81-1.15-8.65%377159.945941.253.34%
003003天元股份13.8234.82-1.54-10.03%171272366.951.48%
000601韶能股份6.1794.20-0.69-10.06%135687085221.3412.56%
301191菲菱科思80.4643.84-10.70-11.74%4266434250.6316.29%
300716泉为科技5.57-8.91-1.37-19.74%25948714849.4916.22%
300044ST赛为2.96-4.46-0.74-20.00%1135003359.61.49%

转至迪森股份（300335）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。