|
| 迪森股份(300335)电力、热力生产和供应业上涨家数:6下跌家数:80平均涨幅:-3.45%平均换手:2.86%总成交额:252.58亿元 更新时间：2025-04-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002015 | 协鑫能科 | 7.32 | 21.16 | +0.36 | +5.17% | 285351 | 20781.14 | 1.76% | | 000690 | 宝新能源 | 4.32 | 11.25 | +0.15 | +3.60% | 873838 | 37960.12 | 4.02% | | 600744 | 华银电力 | 4.74 | -215.65 | +0.08 | +1.72% | 3479119 | 168226 | 17.13% | | 300335 | 迪森股份 | 5.04 | 49.53 | +0.08 | +1.61% | 142145 | 7160.258 | 3.70% | | 601991 | 大唐发电 | 3.14 | 12.90 | +0.02 | +0.64% | 2546478 | 81642.07 | 2.05% | | 603105 | 芯能科技 | 8.11 | 21.35 | +0.01 | +0.12% | 35496 | 2882.37 | 0.71% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 600864 | 哈投股份 | 5.70 | 37.08 | 0.00 | 0.00% | 77956 | 4449.272 | 0.37% | | 605580 | 恒盛能源 | 10.87 | 22.28 | -0.02 | -0.18% | 35601 | 3893.131 | 1.27% | | 001210 | 金房能源 | 14.91 | 35.13 | -0.05 | -0.33% | 28656 | 4294.575 | 3.61% | | 002256 | 兆新股份 | 2.15 | -29.49 | -0.01 | -0.46% | 103186 | 2225.902 | 0.72% | | 601985 | 中国核电 | 9.34 | 18.78 | -0.05 | -0.53% | 774704 | 71943.4 | 0.41% | | 600025 | 华能水电 | 9.52 | 19.61 | -0.06 | -0.63% | 248554 | 23659.11 | 0.14% | | 600011 | 华能国际 | 7.21 | 11.17 | -0.05 | -0.69% | 504721 | 36370.94 | 0.46% | | 601778 | 晶科科技 | 2.61 | 28.73 | -0.02 | -0.76% | 265739 | 6944.8 | 0.74% | | 600886 | 国投电力 | 15.21 | 16.84 | -0.12 | -0.78% | 216676 | 32922.19 | 0.29% | | 600674 | 川投能源 | 16.86 | 17.44 | -0.14 | -0.82% | 99088 | 16704.41 | 0.20% | | 600900 | 长江电力 | 29.47 | 22.17 | -0.25 | -0.84% | 477321 | 140745.5 | 0.20% | | 000692 | 惠天热电 | 3.31 | 1.68 | -0.03 | -0.90% | 103210 | 3418.304 | 1.94% | | 600905 | 三峡能源 | 4.29 | 17.95 | -0.04 | -0.92% | 703688.9 | 30269.02 | 0.25% | | 600021 | 上海电力 | 8.99 | 12.38 | -0.09 | -0.99% | 374055 | 33846.93 | 1.43% | | 001286 | 陕西能源 | 8.86 | 12.19 | -0.09 | -1.01% | 102905 | 9135.785 | 0.98% | | 001376 | 百通能源 | 12.07 | 28.92 | -0.14 | -1.15% | 35775 | 4330.584 | 1.69% | | 002893 | 京能热力 | 10.48 | 36.03 | -0.13 | -1.23% | 50538 | 5332.278 | 2.51% | | 000883 | 湖北能源 | 4.69 | 21.92 | -0.06 | -1.26% | 290212 | 13641.28 | 0.45% | | 000155 | 川能动力 | 10.37 | 26.34 | -0.14 | -1.33% | 113620 | 11838.69 | 0.67% | | 600157 | 永泰能源 | 1.34 | 14.14 | -0.02 | -1.47% | 2928393 | 39350.97 | 1.32% | | 000591 | 太阳能 | 4.34 | 13.88 | -0.07 | -1.59% | 223668 | 9757.426 | 0.62% | | 600821 | 金开新能 | 5.57 | 13.86 | -0.09 | -1.59% | 166730 | 9308.489 | 0.83% | | 601619 | 嘉泽新能 | 3.64 | 14.06 | -0.06 | -1.62% | 434168 | 16095.64 | 1.78% | | 003816 | 中国广核 | 3.54 | 17.47 | -0.06 | -1.67% | 1337808 | 47493.3 | 0.34% | | 601016 | 节能风电 | 2.89 | 14.07 | -0.05 | -1.70% | 490007 | 14208.92 | 0.82% | | 600863 | 内蒙华电 | 4.02 | 12.03 | -0.07 | -1.71% | 676740 | 27242.97 | 1.04% | | 000027 | 深圳能源 | 6.22 | 14.76 | -0.11 | -1.74% | 138184 | 8611.633 | 0.29% | | 600795 | 国电电力 | 4.51 | 8.16 | -0.08 | -1.74% | 1146581 | 51910.86 | 0.64% | | 600167 | 联美控股 | 5.72 | 18.13 | -0.12 | -2.05% | 35009 | 2016.856 | 0.15% | | 000543 | 皖能电力 | 7.45 | 8.22 | -0.16 | -2.10% | 404743 | 30221.46 | 1.79% | | 000539 | 粤电力A | 4.52 | 24.61 | -0.10 | -2.16% | 270859 | 12337.98 | 1.06% | | 002479 | 富春环保 | 5.26 | 14.31 | -0.13 | -2.41% | 311897 | 16539.67 | 3.61% | | 000537 | 中绿电 | 8.64 | 17.38 | -0.22 | -2.48% | 120526 | 10456.69 | 0.58% | | 600483 | 福能股份 | 9.70 | 8.93 | -0.26 | -2.61% | 220431 | 21521.75 | 0.79% | | 002039 | 黔源电力 | 15.59 | 30.55 | -0.42 | -2.62% | 119634 | 18812.85 | 2.80% | | 000531 | 穗恒运A | 6.31 | 39.44 | -0.17 | -2.62% | 63413 | 4052.081 | 0.70% | | 600027 | 华电国际 | 5.87 | 10.53 | -0.16 | -2.65% | 691888 | 40898.83 | 0.81% | | 600995 | 南网储能 | 9.86 | 25.93 | -0.27 | -2.67% | 116964 | 11613.99 | 1.05% | | 605162 | 新中港 | 7.66 | 19.98 | -0.21 | -2.67% | 53934 | 4145.446 | 1.35% | | 000507 | 珠海港 | 5.42 | 17.07 | -0.15 | -2.69% | 177437 | 9630.943 | 1.97% | | 002608 | 江苏国信 | 7.42 | 8.43 | -0.21 | -2.75% | 152998 | 11452.4 | 0.40% | | 600868 | 梅雁吉祥 | 2.90 | -45.31 | -0.09 | -3.01% | 448246 | 13019 | 2.36% | | 600642 | 申能股份 | 9.11 | 10.53 | -0.29 | -3.09% | 143153 | 13133.54 | 0.29% | | 600163 | 中闽能源 | 5.60 | 15.16 | -0.19 | -3.28% | 214548 | 12100.57 | 1.13% | | 600452 | 涪陵电力 | 9.63 | 20.54 | -0.33 | -3.31% | 316640 | 30567.58 | 2.89% | | 600236 | 桂冠电力 | 6.23 | 20.49 | -0.22 | -3.41% | 227887 | 14308.09 | 0.29% | | 000958 | 电投产融 | 6.48 | 35.69 | -0.23 | -3.43% | 531440 | 34580.19 | 0.99% | | 600719 | 大连热电 | 6.65 | -24.14 | -0.25 | -3.62% | 219342 | 14731.86 | 5.42% | | 600509 | 天富能源 | 6.78 | 33.06 | -0.27 | -3.83% | 303926 | 20534.6 | 2.21% | | 000037 | 深南电A | 8.31 | 228.63 | -0.34 | -3.93% | 116989 | 9803.203 | 3.45% | | 600032 | 浙江新能 | 7.53 | 37.92 | -0.31 | -3.95% | 152143 | 11520.01 | 0.63% | | 001289 | 龙源电力 | 16.65 | 21.94 | -0.70 | -4.03% | 74442 | 12539.56 | 0.15% | | 600780 | 通宝能源 | 5.93 | 12.41 | -0.25 | -4.05% | 179711 | 10769.71 | 1.57% | | 605011 | 杭州热电 | 23.67 | 46.48 | -1.14 | -4.59% | 64232 | 15274.68 | 1.61% | | 000791 | 甘肃能源 | 6.88 | 13.57 | -0.34 | -4.71% | 465121 | 32309.95 | 2.91% | | 000767 | 晋控电力 | 2.75 | 14.08 | -0.14 | -4.84% | 498011 | 13963.2 | 1.71% | | 600982 | 宁波能源 | 4.66 | 18.28 | -0.25 | -5.09% | 455498 | 21376.57 | 4.08% | | 600979 | 广安爱众 | 5.88 | 23.44 | -0.32 | -5.16% | 704903.1 | 41646.57 | 5.72% | | 605028 | 世茂能源 | 17.14 | 16.08 | -0.95 | -5.25% | 45463 | 7850.29 | 2.84% | | 000600 | 建投能源 | 6.47 | 22.04 | -0.36 | -5.27% | 620290 | 40563.27 | 5.69% | | 600116 | 三峡水利 | 7.16 | 46.65 | -0.45 | -5.91% | 817674 | 60060.63 | 4.28% | | 001896 | 豫能控股 | 4.16 | -52.28 | -0.27 | -6.09% | 462029 | 19506.27 | 3.03% | | 001258 | 立新能源 | 6.62 | 123.13 | -0.43 | -6.10% | 218924 | 14645.55 | 4.67% | | 000875 | 吉电股份 | 5.41 | 15.87 | -0.36 | -6.24% | 841248 | 45960.38 | 3.02% | | 603693 | 江苏新能 | 11.91 | 32.16 | -0.80 | -6.29% | 176791 | 21241.05 | 1.98% | | 600578 | 京能电力 | 3.95 | 11.38 | -0.27 | -6.40% | 1781322 | 71301.75 | 2.66% | | 600149 | 廊坊发展 | 4.53 | 19.53 | -0.33 | -6.79% | 319836 | 14739.12 | 8.41% | | 000993 | 闽东电力 | 10.91 | 29.51 | -1.04 | -8.70% | 583528 | 63472.15 | 13.27% | | 600726 | 华电能源 | 2.51 | 90.14 | -0.24 | -8.73% | 1743545 | 44741.68 | 6.35% | | 600101 | 明星电力 | 11.52 | 30.15 | -1.13 | -8.93% | 877074 | 103122.5 | 16.01% | | 000899 | 赣能股份 | 9.25 | 12.64 | -0.91 | -8.96% | 444376 | 42191.64 | 4.55% | | 600969 | 郴电国际 | 7.27 | -74.17 | -0.72 | -9.01% | 341698 | 25677.79 | 9.23% | | 600023 | 浙能电力 | 5.31 | 9.81 | -0.53 | -9.08% | 1651088 | 88550.68 | 1.23% | | 000862 | 银星能源 | 5.58 | 45.05 | -0.58 | -9.42% | 617572 | 35405.74 | 9.83% | | 000722 | 湖南发展 | 11.91 | 81.53 | -1.25 | -9.50% | 410234 | 49892.42 | 8.84% | | 000966 | 长源电力 | 5.35 | 47.57 | -0.59 | -9.93% | 1414803 | 77172.77 | 5.15% | | 600310 | 广西能源 | 4.62 | 107.51 | -0.51 | -9.94% | 326723 | 15097.17 | 2.23% | | 600396 | 华电辽能 | 2.98 | 41.34 | -0.33 | -9.97% | 1188811 | 36427.81 | 8.07% | | 600505 | 西昌电力 | 17.14 | 753.38 | -1.90 | -9.98% | 183166 | 31782.48 | 5.02% | | 600644 | 乐山电力 | 12.15 | 311.30 | -1.35 | -10.00% | 135243 | 16684.02 | 2.51% | | 000601 | 韶能股份 | 6.17 | 94.20 | -0.69 | -10.06% | 1356926 | 85224.79 | 12.56% |
|