|
| 西藏旅游(600749)西藏自治区上涨家数:1下跌家数:21平均涨幅:-2.81%平均换手:1.68%总成交额:27.63亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002653 | 海思科 | 31.39 | 73.82 | +0.75 | +2.45% | 41845 | 13128.27 | 0.78% | | 600773 | 西藏城投 | 10.66 | -68.27 | -0.13 | -1.20% | 104935 | 11443.23 | 1.10% | | 600211 | 西藏药业 | 34.96 | 15.28 | -0.47 | -1.33% | 17519 | 6178.244 | 0.54% | | 002287 | 奇正藏药 | 20.16 | 18.02 | -0.28 | -1.37% | 7646 | 1557.116 | 0.14% | | 600873 | 梅花生物 | 9.44 | 8.93 | -0.14 | -1.46% | 146970 | 13954.49 | 0.52% | | 300741 | 华宝股份 | 15.51 | 40.40 | -0.30 | -1.90% | 13699 | 2151.92 | 0.22% | | 301331 | 恩威医药 | 22.08 | 64.18 | -0.52 | -2.30% | 7322 | 1627.706 | 2.34% | | 000762 | 西藏矿业 | 19.85 | 50.97 | -0.47 | -2.31% | 58332 | 11712.27 | 1.12% | | 002826 | 易明医药 | 9.72 | 55.63 | -0.24 | -2.41% | 32418 | 3192.349 | 1.84% | | 601020 | 华钰矿业 | 12.03 | 96.60 | -0.34 | -2.75% | 216639 | 26502.66 | 2.64% | | 000752 | ST西发 | 7.66 | 39.17 | -0.22 | -2.79% | 33072 | 2557.129 | 1.25% | | 600749 | 西藏旅游 | 10.26 | 232.59 | -0.31 | -2.93% | 26932 | 2798.504 | 1.19% | | 603676 | 卫信康 | 9.41 | 16.58 | -0.31 | -3.19% | 19435 | 1853.268 | 0.45% | | 600338 | 西藏珠峰 | 9.93 | -129.06 | -0.33 | -3.22% | 131906 | 13332.13 | 1.44% | | 600326 | 西藏天路 | 5.98 | -23.41 | -0.21 | -3.39% | 438836 | 26631.34 | 3.37% | | 002945 | 华林证券 | 13.38 | 245.92 | -0.47 | -3.39% | 217453 | 29785.85 | 0.81% | | 300624 | 万兴科技 | 57.50 | 700.84 | -2.10 | -3.52% | 94083 | 55504.77 | 5.49% | | 300564 | 筑博设计 | 11.63 | 53.42 | -0.48 | -3.96% | 19977 | 2388.047 | 1.76% | | 301075 | 多瑞医药 | 16.91 | -77.13 | -0.75 | -4.25% | 9239 | 1599.94 | 1.15% | | 300872 | 天阳科技 | 13.51 | 44.43 | -0.72 | -5.06% | 128346 | 17934.65 | 3.24% | | 603669 | 灵康药业 | 4.77 | -33.79 | -0.27 | -5.36% | 123719 | 6074.534 | 1.72% | | 002827 | 高争民爆 | 23.09 | 50.75 | -1.52 | -6.18% | 103161 | 24407.38 | 3.74% |
|