|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏旅游(600749)公共设施管理业上涨家数:22下跌家数:1平均涨幅:+1.74%平均换手:2.84%总成交额:25.10亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002973 | 侨银股份 | 11.97 | 16.88 | +0.73 | +6.49% | 137296 | 15955.55 | 7.95% | | 603686 | 福龙马 | 11.24 | 28.91 | +0.64 | +6.04% | 560430 | 61713.43 | 13.49% | | 600593 | 大连圣亚 | 29.85 | 130.62 | +1.11 | +3.86% | 72672 | 21235 | 5.64% | | 603099 | 长白山 | 36.38 | 72.27 | +1.18 | +3.35% | 103176 | 37005.74 | 3.87% | | 000888 | 峨眉山A | 12.78 | 32.01 | +0.34 | +2.73% | 77444 | 9771.952 | 1.47% | | 600706 | 曲江文旅 | 9.12 | -5.30 | +0.16 | +1.79% | 71533 | 6451.339 | 2.82% | | 300859 | 西域旅游 | 34.17 | 55.06 | +0.57 | +1.70% | 31475 | 10630.48 | 2.03% | | 002033 | 丽江股份 | 8.55 | 22.60 | +0.12 | +1.42% | 78095 | 6617.974 | 1.42% | | 603136 | 天目湖 | 11.48 | 27.59 | +0.16 | +1.41% | 18198 | 2072.82 | 0.67% | | 300815 | 玉禾田 | 15.28 | 10.93 | +0.21 | +1.39% | 34016 | 5149.831 | 0.87% | | 301175 | 中科环保 | 5.19 | 23.39 | +0.07 | +1.37% | 148998 | 7667.464 | 2.41% | | 600749 | 西藏旅游 | 10.72 | 243.02 | +0.13 | +1.23% | 33260 | 3528.595 | 1.47% | | 002059 | 云南旅游 | 5.03 | -27.89 | +0.06 | +1.21% | 118484 | 5920.695 | 1.26% | | 000978 | 桂林旅游 | 5.93 | -358.10 | +0.07 | +1.19% | 60312 | 3542.465 | 1.67% | | 000610 | 西安旅游 | 12.11 | -16.27 | +0.13 | +1.09% | 89052 | 10728.57 | 3.78% | | 600054 | 黄山旅游 | 11.02 | 26.80 | +0.11 | +1.01% | 37664 | 4127.62 | 0.73% | | 002159 | 三特索道 | 15.42 | 18.34 | +0.13 | +0.85% | 24760 | 3777.061 | 1.80% | | 600576 | 祥源文旅 | 7.82 | 63.40 | +0.06 | +0.77% | 123259 | 9483.528 | 1.87% | | 002627 | 三峡旅游 | 5.04 | 26.62 | +0.03 | +0.60% | 79497 | 3989.429 | 1.11% | | 603199 | 九华旅游 | 35.10 | 22.02 | +0.20 | +0.57% | 24944 | 8664.825 | 2.25% | | 001230 | 劲旅环境 | 16.96 | 14.81 | +0.07 | +0.41% | 8841 | 1492.276 | 1.63% | | 000430 | 张家界 | 6.68 | -10.33 | +0.02 | +0.30% | 139889 | 9311.754 | 4.22% | | 000809 | *ST和展 | 2.98 | -24.47 | -0.02 | -0.67% | 72812 | 2137.275 | 0.88% |
|