|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 动力新科(600841)上海市上涨家数:260下跌家数:159平均涨幅:+0.40%平均换手:2.79%总成交额:1000.18亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688091 | 上海谊众 | 55.22 | -1423.79 | +5.39 | +10.82% | 111127 | 59040.76 | 5.38% | | 600601 | 方正科技 | 5.59 | 90.02 | +0.51 | +10.04% | 4250014 | 230847.7 | 10.19% | | 002636 | 金安国纪 | 10.31 | 92.39 | +0.94 | +10.03% | 343855 | 34794.15 | 4.75% | | 603256 | 宏和科技 | 17.62 | 251.05 | +1.60 | +9.99% | 321295 | 53986.48 | 3.65% | | 600819 | 耀皮玻璃 | 7.06 | 44.99 | +0.64 | +9.97% | 737812.9 | 51692.06 | 9.87% | | 603296 | 华勤技术 | 84.43 | 27.12 | +6.65 | +8.55% | 236991 | 196771.1 | 4.15% | | 688180 | 君实生物-U | 37.94 | -31.60 | +2.54 | +7.18% | 221046.6 | 82018.12 | 2.89% | | 300501 | 海顺新材 | 18.96 | 53.31 | +1.25 | +7.06% | 265698 | 48220.33 | 21.22% | | 688062 | 迈威生物-U | 30.48 | -10.78 | +1.92 | +6.72% | 204800.9 | 61914.57 | 10.03% | | 603131 | 上海沪工 | 18.44 | 2553.77 | +0.88 | +5.01% | 406412 | 76616.13 | 12.78% | | 301005 | 超捷股份 | 36.58 | 350.01 | +1.73 | +4.96% | 187272 | 69430.07 | 14.15% | | 688519 | 南亚新材 | 46.08 | 179.16 | +2.14 | +4.87% | 30885.74 | 14011.21 | 1.33% | | 603207 | 小方制药 | 30.65 | 23.11 | +1.31 | +4.46% | 68828 | 21046.2 | 17.21% | | 002565 | 顺灏股份 | 6.79 | 184.09 | +0.28 | +4.30% | 961920 | 65322.1 | 9.08% | | 688155 | 先惠技术 | 52.64 | 28.26 | +2.14 | +4.24% | 79721.48 | 41041.2 | 7.43% | | 603499 | 翔港科技 | 16.09 | 47.73 | +0.63 | +4.08% | 66969 | 10604.31 | 2.21% | | 300129 | 泰胜风能 | 7.49 | 40.61 | +0.28 | +3.88% | 621002 | 46116.04 | 9.61% | | 688373 | 盟科药业-U | 6.79 | -11.12 | +0.25 | +3.82% | 166055.8 | 11133.44 | 4.54% | | 601231 | 环旭电子 | 14.85 | 19.73 | +0.54 | +3.77% | 309432 | 45401.93 | 1.41% | | 603062 | 麦加芯彩 | 46.10 | 21.39 | +1.60 | +3.60% | 31387 | 14356.29 | 8.28% | | 688238 | 和元生物 | 6.44 | -12.33 | +0.22 | +3.54% | 219391.4 | 14037.62 | 3.42% | | 600613 | 神奇制药 | 6.78 | 57.99 | +0.23 | +3.51% | 191658 | 12936.66 | 4.00% | | 688063 | 派能科技 | 47.99 | -11042.13 | +1.59 | +3.43% | 97293.43 | 46294.6 | 3.97% | | 300762 | 上海瀚讯 | 22.72 | -141.80 | +0.74 | +3.37% | 497050 | 114077.7 | 7.92% | | 688188 | 柏楚电子 | 132.48 | 40.45 | +4.28 | +3.34% | 13330.17 | 17532.72 | 0.46% | | 688163 | 赛伦生物 | 20.67 | 48.03 | +0.64 | +3.20% | 26509.32 | 5424.966 | 5.97% | | 301099 | 雅创电子 | 47.10 | 46.74 | +1.45 | +3.18% | 54980 | 25778.34 | 7.81% | | 688293 | 奥浦迈 | 44.52 | 313.18 | +1.31 | +3.03% | 15158.18 | 6776.445 | 1.96% | | 688336 | 三生国健 | 54.89 | 47.26 | +1.59 | +2.98% | 63309.76 | 34300.13 | 1.03% | | 872541 | 铁大科技 | 17.48 | 39.22 | +0.48 | +2.82% | 50273 | 8781.903 | 5.58% | | 601788 | 光大证券 | 18.14 | 26.18 | +0.47 | +2.66% | 786480.9 | 142417.3 | 2.01% | | 601968 | 宝钢包装 | 5.02 | 36.83 | +0.13 | +2.66% | 433401 | 21983.37 | 3.40% | | 688392 | 骄成超声 | 69.60 | 74.27 | +1.79 | +2.64% | 24747.58 | 16962.71 | 3.50% | | 688110 | 东芯股份 | 30.70 | -74.65 | +0.78 | +2.61% | 74147.35 | 22591.93 | 1.68% | | 688008 | 澜起科技 | 82.30 | 54.98 | +2.04 | +2.54% | 159515.4 | 130417.2 | 1.39% | | 605289 | 罗曼股份 | 32.36 | -91.39 | +0.79 | +2.50% | 39400 | 12646.63 | 3.64% | | 603236 | 移远通信 | 85.70 | 30.09 | +2.01 | +2.40% | 77032 | 65370.23 | 2.94% | | 688382 | 益方生物-U | 32.99 | -88.94 | +0.69 | +2.14% | 146761.9 | 47873.8 | 3.66% | | 603713 | 密尔克卫 | 53.16 | 14.34 | +1.10 | +2.11% | 20022 | 10646.87 | 1.27% | | 603083 | 剑桥科技 | 45.70 | 71.15 | +0.92 | +2.05% | 229711 | 104625.2 | 8.57% | | 300378 | 鼎捷数智 | 35.78 | 61.85 | +0.70 | +2.00% | 58023 | 20587.83 | 2.15% | | 603659 | 璞泰来 | 18.52 | 32.10 | +0.36 | +1.98% | 298220 | 54637.72 | 1.40% | | 605338 | 巴比食品 | 18.96 | 16.57 | +0.36 | +1.94% | 21611 | 4073.27 | 0.90% | | 605050 | 福然德 | 13.90 | 20.71 | +0.26 | +1.91% | 67490 | 9335.48 | 1.37% | | 688484 | 南芯科技 | 39.46 | 62.25 | +0.73 | +1.88% | 53260.58 | 20770.63 | 1.82% | | 688592 | 司南导航 | 44.90 | -76.81 | +0.83 | +1.88% | 14134.06 | 6328.142 | 4.85% | | 002825 | 纳尔股份 | 10.38 | 20.52 | +0.19 | +1.86% | 89675 | 9237.95 | 3.45% | | 600846 | 同济科技 | 10.98 | 16.38 | +0.20 | +1.86% | 97742 | 10708.26 | 1.56% | | 600620 | 天宸股份 | 5.58 | 69.33 | +0.10 | +1.82% | 62154 | 3450.18 | 0.91% | | 301230 | 泓博医药 | 34.12 | 187.59 | +0.60 | +1.79% | 45507 | 15450.52 | 5.92% | | 688129 | 东来技术 | 29.16 | 40.84 | +0.51 | +1.78% | 13774.39 | 3952.769 | 1.14% | | 002022 | 科华生物 | 6.34 | -4.90 | +0.11 | +1.77% | 88291 | 5570 | 1.72% | | 688133 | 泰坦科技 | 23.67 | 247.68 | +0.41 | +1.76% | 29969.55 | 7077.965 | 1.82% | | 688131 | 皓元医药 | 50.25 | 42.88 | +0.87 | +1.76% | 52160.35 | 26075.84 | 2.53% | | 600605 | 汇通能源 | 36.71 | 81.14 | +0.63 | +1.75% | 27077 | 9972.26 | 1.31% | | 002328 | 新朋股份 | 5.83 | 30.88 | +0.10 | +1.75% | 191517 | 11132.65 | 3.36% | | 600608 | *ST沪科 | 4.10 | -232.63 | +0.07 | +1.74% | 19935 | 810.31 | 0.63% | | 603633 | 徕木股份 | 8.86 | 56.33 | +0.15 | +1.72% | 119439 | 10501.28 | 2.80% | | 688505 | 复旦张江 | 8.94 | 231.38 | +0.15 | +1.71% | 74887.7 | 6651.703 | 1.05% | | 603341 | 龙旗科技 | 39.86 | 35.17 | +0.66 | +1.68% | 58118 | 23080.27 | 2.18% | | 301257 | 普蕊斯 | 31.44 | 27.43 | +0.51 | +1.65% | 18802 | 5879.21 | 2.49% | | 688682 | 霍莱沃 | 31.04 | 187.53 | +0.50 | +1.64% | 41313.73 | 13222.64 | 4.06% | | 600851 | 海欣股份 | 6.98 | 55.51 | +0.11 | +1.60% | 130229 | 8998.07 | 1.76% | | 600119 | 长江投资 | 7.84 | -36.75 | +0.12 | +1.55% | 87336 | 6823.11 | 2.39% | | 688247 | 宣泰医药 | 10.55 | 38.17 | +0.16 | +1.54% | 25899.8 | 2727.056 | 1.82% | | 600272 | 开开实业 | 13.92 | 171.55 | +0.21 | +1.53% | 102397 | 14458.71 | 6.40% | | 688099 | 晶晨股份 | 71.89 | 34.30 | +1.08 | +1.53% | 44274.52 | 31674.48 | 1.05% | | 605136 | 丽人丽妆 | 10.71 | -129.28 | +0.16 | +1.52% | 389533 | 41876.49 | 9.73% | | 603515 | 欧普照明 | 18.25 | 14.73 | +0.27 | +1.50% | 32084 | 5840.43 | 0.44% | | 601519 | 大智慧 | 10.39 | -158.71 | +0.15 | +1.46% | 913827.1 | 93631.76 | 4.59% | | 300039 | 上海凯宝 | 6.26 | 17.63 | +0.09 | +1.46% | 347153 | 21630.47 | 3.79% | | 300508 | 维宏股份 | 28.56 | 33.11 | +0.41 | +1.46% | 17786 | 5055.23 | 2.19% | | 600818 | 中路股份 | 11.39 | -210.43 | +0.16 | +1.42% | 45100 | 5118.74 | 1.90% | | 605081 | *ST太和 | 12.93 | -4.24 | +0.18 | +1.41% | 17586 | 2276.99 | 1.55% | | 600696 | *ST岩石 | 6.68 | -10.30 | +0.09 | +1.37% | 74743 | 5020.22 | 2.23% | | 600835 | 上海机电 | 21.60 | 23.79 | +0.28 | +1.31% | 112330 | 24218.51 | 1.39% | | 300257 | 开山股份 | 10.24 | 31.12 | +0.13 | +1.29% | 110510 | 11260.41 | 1.16% | | 688507 | 索辰科技 | 72.32 | 136.86 | +0.91 | +1.27% | 13777.72 | 10049.93 | 2.80% | | 688710 | 益诺思 | 34.48 | 50.51 | +0.42 | +1.23% | 8494.78 | 2919.867 | 3.01% | | 001266 | 宏英智能 | 26.43 | 114.84 | +0.32 | +1.23% | 17819 | 4679.98 | 5.05% | | 603918 | 金桥信息 | 19.94 | -136.20 | +0.24 | +1.22% | 335847 | 67152.82 | 9.17% | | 601229 | 上海银行 | 11.16 | 6.69 | +0.13 | +1.18% | 680392.9 | 75572.53 | 0.48% | | 430139 | 华岭股份 | 26.30 | -236.89 | +0.30 | +1.15% | 75806 | 19815.42 | 2.91% | | 603197 | 保隆科技 | 38.75 | 25.20 | +0.43 | +1.12% | 32860 | 12711.46 | 1.54% | | 301289 | 国缆检测 | 49.59 | 48.25 | +0.55 | +1.12% | 15999 | 7877.41 | 2.06% | | 600104 | 上汽集团 | 16.28 | 95.38 | +0.18 | +1.12% | 241430 | 39128.58 | 0.21% | | 301273 | 瑞晨环保 | 24.83 | -51.23 | +0.27 | +1.10% | 8060 | 1988.95 | 2.33% | | 300627 | 华测导航 | 34.54 | 43.33 | +0.37 | +1.08% | 64224 | 22139.59 | 1.00% | | 600196 | 复星医药 | 25.44 | 23.23 | +0.27 | +1.07% | 153496 | 38936.94 | 0.72% | | 600825 | 新华传媒 | 6.71 | 175.84 | +0.07 | +1.05% | 73678 | 4924.11 | 0.71% | | 301070 | 开勒股份 | 43.20 | -611.00 | +0.45 | +1.05% | 12418 | 5342.51 | 2.09% | | 603496 | 恒为科技 | 25.07 | -374.59 | +0.26 | +1.05% | 53023 | 13239.93 | 1.66% | | 300590 | 移为通信 | 12.85 | 44.45 | +0.13 | +1.02% | 77042 | 9893.44 | 2.17% | | 600019 | 宝钢股份 | 6.97 | 19.40 | +0.07 | +1.01% | 1338857 | 92680.43 | 0.61% | | 002178 | 延华智能 | 6.24 | -207.96 | +0.06 | +0.97% | 164771 | 10234.19 | 2.31% | | 603170 | 宝立食品 | 12.51 | 21.69 | +0.12 | +0.97% | 21675 | 2705.89 | 1.36% | | 600692 | 亚通股份 | 7.33 | -596.74 | +0.07 | +0.96% | 109820 | 8115.36 | 4.31% | | 300017 | 网宿科技 | 10.49 | 35.25 | +0.10 | +0.96% | 364648 | 38194.11 | 1.59% | | 688479 | 友车科技 | 19.15 | 50.90 | +0.18 | +0.95% | 14770.06 | 2805.724 | 2.37% | | 688766 | 普冉股份 | 63.30 | 35.91 | +0.59 | +0.94% | 22367.29 | 14149.95 | 1.51% | | 600661 | 昂立教育 | 10.76 | -66.88 | +0.10 | +0.94% | 42611 | 4575.87 | 1.49% | | 301419 | 阿莱德 | 27.27 | 63.30 | +0.25 | +0.93% | 11686 | 3181.87 | 2.75% | | 600640 | 国脉文化 | 12.03 | 609.46 | +0.11 | +0.92% | 56374 | 6759.15 | 0.71% | | 603350 | 安乃达 | 35.00 | 37.91 | +0.32 | +0.92% | 13519 | 4732.11 | 3.07% | | 300462 | 华铭智能 | 12.09 | 645.66 | +0.11 | +0.92% | 130388 | 15663.75 | 9.54% | | 603324 | 盛剑科技 | 25.40 | 31.16 | +0.23 | +0.91% | 16508 | 4174.7 | 1.11% | | 300272 | 开能健康 | 6.64 | 44.52 | +0.06 | +0.91% | 133555 | 8868.96 | 3.10% | | 600843 | 上工申贝 | 11.19 | -27.96 | +0.10 | +0.90% | 132598 | 14848.62 | 2.83% | | 605598 | 上海港湾 | 21.27 | 53.02 | +0.19 | +0.90% | 13518 | 2886.87 | 0.56% | | 301499 | 维科精密 | 27.08 | 78.82 | +0.24 | +0.89% | 13362 | 3606.09 | 3.87% | | 688160 | 步科股份 | 85.81 | 147.32 | +0.76 | +0.89% | 25394.28 | 22414.73 | 3.02% | | 603887 | 城地香江 | 16.99 | -36.85 | +0.15 | +0.89% | 154275 | 26381.52 | 2.59% | | 688798 | 艾为电子 | 66.97 | 55.14 | +0.59 | +0.89% | 15776.55 | 10542.03 | 1.16% | | 300642 | 透景生命 | 14.87 | 61.20 | +0.13 | +0.88% | 24636 | 3650.22 | 1.79% | | 688179 | 阿拉丁 | 12.63 | 39.69 | +0.11 | +0.88% | 52740.08 | 6619.627 | 1.59% | | 603682 | 锦和商管 | 5.79 | 49.27 | +0.05 | +0.87% | 55840 | 3239.5 | 1.18% | | 600636 | *ST国化 | 8.18 | -9.11 | +0.07 | +0.86% | 33834 | 2765.43 | 0.77% | | 688648 | 中邮科技 | 45.18 | -40.90 | +0.38 | +0.85% | 31805.99 | 14451.81 | 4.81% | | 301060 | 兰卫医学 | 9.79 | -33.06 | +0.08 | +0.82% | 50902 | 4994.21 | 1.43% | | 300483 | 首华燃气 | 11.11 | -4.49 | +0.09 | +0.82% | 153084 | 16982.36 | 5.64% | | 300230 | 永利股份 | 4.95 | 18.17 | +0.04 | +0.81% | 239711 | 11780.1 | 3.81% | | 601825 | 沪农商行 | 9.94 | 7.79 | +0.08 | +0.81% | 290570 | 28974.48 | 0.31% | | 600841 | 动力新科 | 6.22 | -4.48 | +0.05 | +0.81% | 167612 | 10328.25 | 1.61% | | 600822 | 上海物贸 | 10.07 | 95.83 | +0.08 | +0.80% | 67337 | 6741.82 | 1.70% | | 300983 | 尤安设计 | 19.40 | -16.16 | +0.15 | +0.78% | 3676 | 709.7 | 0.31% | | 603987 | 康德莱 | 7.80 | 15.81 | +0.06 | +0.78% | 57870 | 4505.49 | 1.32% | | 688016 | 心脉医疗 | 95.27 | 26.25 | +0.73 | +0.77% | 21981.26 | 21027.49 | 1.78% | | 688202 | 美迪西 | 35.92 | -15.71 | +0.27 | +0.76% | 27310.83 | 9804.235 | 2.03% | | 300802 | 矩子科技 | 18.73 | 81.23 | +0.14 | +0.75% | 20560 | 3836.84 | 1.05% | | 688335 | 复洁环保 | 12.06 | -35.50 | +0.09 | +0.75% | 11327.35 | 1363.239 | 0.77% | | 300059 | 东方财富 | 22.88 | 34.86 | +0.17 | +0.75% | 2872658 | 656706.8 | 2.15% | | 600420 | 国药现代 | 10.83 | 13.04 | +0.08 | +0.74% | 129096 | 13971.01 | 1.08% | | 600958 | 东方证券 | 9.68 | 21.09 | +0.07 | +0.73% | 280757 | 27148.36 | 0.38% | | 600150 | 中国船舶 | 33.26 | 34.27 | +0.23 | +0.70% | 545473 | 180302 | 1.22% | | 600278 | 东方创业 | 7.29 | 30.22 | +0.05 | +0.69% | 89662 | 6519.55 | 1.03% | | 600675 | 中华企业 | 2.94 | 49.71 | +0.02 | +0.68% | 191631 | 5642.94 | 0.32% | | 603790 | 雅运股份 | 20.64 | 66.38 | +0.14 | +0.68% | 23949 | 4916.34 | 1.25% | | 603068 | 博通集成 | 34.17 | -544.02 | +0.23 | +0.68% | 24697 | 8417.76 | 1.64% | | 603895 | 天永智能 | 25.59 | -15.70 | +0.17 | +0.67% | 7109 | 1822.66 | 0.66% | | 600845 | 宝信软件 | 23.13 | 31.46 | +0.15 | +0.65% | 135332 | 31361.4 | 0.63% | | 600650 | 锦江在线 | 15.47 | 50.22 | +0.10 | +0.65% | 97653 | 15117.26 | 2.50% | | 603056 | 德邦股份 | 15.92 | 23.21 | +0.10 | +0.63% | 170000 | 27033.19 | 1.67% | | 920799 | 艾融软件 | 60.61 | 159.57 | +0.38 | +0.63% | 32699 | 19817.88 | 2.78% | | 688330 | 宏力达 | 25.61 | 17.31 | +0.16 | +0.63% | 7249.21 | 1852.669 | 0.52% | | 601083 | 锦江航运 | 11.24 | 11.61 | +0.07 | +0.63% | 87012 | 9731.81 | 4.48% | | 301166 | 优宁维 | 30.59 | -2100.49 | +0.19 | +0.63% | 20391 | 6262.33 | 3.63% | | 300222 | 科大智能 | 10.00 | 96.77 | +0.06 | +0.60% | 103405 | 10325.56 | 1.63% | | 600210 | 紫江企业 | 6.82 | 12.60 | +0.04 | +0.59% | 254018 | 17257.63 | 1.67% | | 300326 | ST凯利 | 5.12 | -38.77 | +0.03 | +0.59% | 117721 | 6024.95 | 1.64% | | 603868 | 飞科电器 | 35.98 | 34.16 | +0.21 | +0.59% | 8451 | 3036.08 | 0.19% | | 688653 | 康希通信 | 12.01 | -61.97 | +0.07 | +0.59% | 47448.76 | 5684.946 | 1.53% | | 688265 | 南模生物 | 31.93 | 135.10 | +0.18 | +0.57% | 9726.568 | 3106.726 | 1.25% | | 300899 | *ST凯鑫 | 23.08 | 122.18 | +0.13 | +0.57% | 5782 | 1331.48 | 1.41% | | 600626 | 申达股份 | 3.62 | 306.58 | +0.02 | +0.56% | 78018 | 2821.5 | 0.70% | | 301173 | 毓恬冠佳 | 45.55 | 28.59 | +0.25 | +0.55% | 7157 | 3247.25 | 4.24% | | 002184 | 海得控制 | 12.90 | -20.94 | +0.07 | +0.55% | 65269 | 8404.551 | 2.72% | | 002269 | 美邦服饰 | 1.85 | -18.08 | +0.01 | +0.54% | 933112 | 17286.94 | 3.71% | | 603718 | 海利生物 | 7.50 | 26.47 | +0.04 | +0.54% | 55653 | 4164.68 | 0.86% | | 002028 | 思源电气 | 74.05 | 27.03 | +0.39 | +0.53% | 36077 | 26730.52 | 0.59% | | 603729 | 龙韵股份 | 17.15 | 80.19 | +0.09 | +0.53% | 31625 | 5407.03 | 3.39% | | 301228 | 实朴检测 | 26.77 | -55.74 | +0.14 | +0.53% | 36999 | 10067.12 | 3.09% | | 601616 | 广电电气 | 3.92 | 53.68 | +0.02 | +0.51% | 110231 | 4304.12 | 1.29% | | 603214 | 爱婴室 | 19.68 | 25.53 | +0.10 | +0.51% | 86143 | 16809.03 | 6.22% | | 688118 | 普元信息 | 21.85 | 109.69 | +0.11 | +0.51% | 16484.03 | 3604.872 | 1.80% | | 603501 | 豪威集团 | 125.26 | 41.98 | +0.63 | +0.51% | 76481 | 95576.34 | 0.63% | | 600689 | 上海三毛 | 12.15 | 142.91 | +0.06 | +0.50% | 17735 | 2156.47 | 1.17% | | 603579 | 荣泰健康 | 26.97 | 27.63 | +0.13 | +0.48% | 64907 | 17567.13 | 3.66% | | 605398 | 新炬网络 | 33.89 | 314.35 | +0.16 | +0.47% | 110131 | 37577.32 | 6.77% | | 601696 | 中银证券 | 10.70 | 30.19 | +0.05 | +0.47% | 241199 | 25772 | 0.87% | | 600621 | 华鑫股份 | 15.24 | 36.48 | +0.07 | +0.46% | 205531 | 31239.72 | 1.94% | | 688590 | 新致软件 | 19.70 | 595.05 | +0.09 | +0.46% | 51036.07 | 10049.28 | 1.94% | | 002858 | 力盛体育 | 13.14 | -48.97 | +0.06 | +0.46% | 35202 | 4633.25 | 2.40% | | 603619 | 中曼石油 | 19.94 | 11.78 | +0.09 | +0.45% | 146063 | 29174.68 | 3.16% | | 605098 | 行动教育 | 35.66 | 15.59 | +0.16 | +0.45% | 5484 | 1956.08 | 0.46% | | 688593 | 新相微 | 15.74 | 327.54 | +0.07 | +0.45% | 34330.75 | 5392.158 | 1.06% | | 603122 | 合富中国 | 6.92 | 190.87 | +0.03 | +0.44% | 37072 | 2560.79 | 0.93% | | 688538 | 和辉光电-U | 2.37 | -13.73 | +0.01 | +0.42% | 423511 | 10044.97 | 0.74% | | 002027 | 分众传媒 | 7.17 | 19.72 | +0.03 | +0.42% | 800464 | 57546.27 | 0.55% | | 601211 | 国泰海通 | 19.28 | 14.92 | +0.08 | +0.42% | 484662 | 93284.09 | 0.36% | | 688193 | 仁度生物 | 41.70 | -162.02 | +0.17 | +0.41% | 2130.85 | 891.1323 | 0.67% | | 603466 | 风语筑 | 9.93 | -73.68 | +0.04 | +0.40% | 73061 | 7264.08 | 1.23% | | 688584 | 上海合晶 | 17.67 | 96.60 | +0.07 | +0.40% | 20479.29 | 3622.336 | 0.60% | | 002278 | 神开股份 | 10.15 | 68.23 | +0.04 | +0.40% | 1570713 | 168320.7 | 47.00% | | 600503 | 华丽家族 | 2.55 | -85.35 | +0.01 | +0.39% | 223189 | 5679.54 | 1.39% | | 002454 | 松芝股份 | 7.76 | 28.82 | +0.03 | +0.39% | 53244 | 4127.15 | 0.85% | | 600850 | 电科数字 | 23.69 | 29.36 | +0.09 | +0.38% | 40553 | 9605.8 | 0.66% | | 603960 | 克来机电 | 18.77 | 92.76 | +0.07 | +0.37% | 46074 | 8643.77 | 1.76% | | 601702 | 华峰铝业 | 16.12 | 13.08 | +0.06 | +0.37% | 40240 | 6482.83 | 0.40% | | 603648 | 畅联股份 | 10.91 | 32.39 | +0.04 | +0.37% | 50077 | 5442.41 | 1.38% | | 688602 | 康鹏科技 | 8.28 | -112.94 | +0.03 | +0.36% | 58553.26 | 4846.868 | 2.30% | | 603012 | 创力集团 | 5.56 | 18.92 | +0.02 | +0.36% | 64664 | 3588.47 | 1.00% | | 300153 | 科泰电源 | 31.58 | 252.82 | +0.11 | +0.35% | 158798 | 50014.42 | 4.99% | | 600688 | 上海石化 | 2.88 | 212.92 | +0.01 | +0.35% | 304193 | 8761.569 | 0.42% | | 600622 | 光大嘉宝 | 2.92 | -3.17 | +0.01 | +0.34% | 379560 | 11087.46 | 2.53% | | 601607 | 上海医药 | 17.87 | 15.26 | +0.06 | +0.34% | 68310 | 12206.57 | 0.24% | | 300327 | 中颖电子 | 24.01 | 69.16 | +0.08 | +0.33% | 51133 | 12247.3 | 1.50% | | 002211 | ST宏达 | 3.03 | -32.26 | +0.01 | +0.33% | 74311 | 2270.29 | 1.72% | | 603020 | 爱普股份 | 9.21 | 22.45 | +0.03 | +0.33% | 38851 | 3568.63 | 1.01% | | 600094 | 大名城 | 3.13 | -3.23 | +0.01 | +0.32% | 152593 | 4781.63 | 0.70% | | 600009 | 上海机场 | 31.65 | 38.10 | +0.10 | +0.32% | 36651 | 11588.17 | 0.19% | | 603899 | 晨光股份 | 29.13 | 20.11 | +0.09 | +0.31% | 46014 | 13369.46 | 0.50% | | 603232 | 格尔软件 | 16.19 | 100.28 | +0.05 | +0.31% | 140515 | 22673.97 | 6.08% | | 601021 | 春秋航空 | 55.15 | 25.21 | +0.17 | +0.31% | 25613 | 14079.95 | 0.26% | | 002116 | 中国海诚 | 10.25 | 14.67 | +0.03 | +0.29% | 49648 | 5081.12 | 1.09% | | 002252 | 上海莱士 | 6.87 | 22.77 | +0.02 | +0.29% | 361074 | 24809.64 | 0.54% | | 688018 | 乐鑫科技 | 139.40 | 57.62 | +0.40 | +0.29% | 26305.4 | 37061.02 | 1.68% | | 600624 | 复旦复华 | 7.02 | -36.62 | +0.02 | +0.29% | 82878 | 5791.16 | 1.22% | | 301025 | 读客文化 | 10.76 | 381.07 | +0.03 | +0.28% | 56692 | 6086.99 | 2.05% | | 600061 | 国投资本 | 7.49 | 15.83 | +0.02 | +0.27% | 189594 | 14197.99 | 0.30% | | 688578 | 艾力斯 | 94.62 | 27.75 | +0.25 | +0.26% | 24853.74 | 23520.41 | 0.55% | | 600635 | 大众公用 | 3.95 | 29.19 | +0.01 | +0.25% | 298867 | 11760.47 | 1.24% | | 600630 | 龙头股份 | 8.13 | 87.63 | +0.02 | +0.25% | 69877 | 5691.48 | 1.64% | | 300493 | 润欣科技 | 20.82 | 289.15 | +0.05 | +0.24% | 162821 | 33856.62 | 3.25% | | 605339 | 南侨食品 | 16.66 | 45.98 | +0.04 | +0.24% | 15469 | 2585.67 | 0.36% | | 300999 | 金龙鱼 | 29.49 | 61.47 | +0.07 | +0.24% | 45947 | 13534.91 | 0.85% | | 002561 | 徐家汇 | 8.47 | -15993.89 | +0.02 | +0.24% | 79631 | 6739.94 | 1.92% | | 600679 | 上海凤凰 | 13.06 | -49.18 | +0.03 | +0.23% | 55018 | 7183.29 | 1.60% | | 600741 | 华域汽车 | 17.81 | 8.38 | +0.04 | +0.23% | 107753 | 19230.22 | 0.34% | | 688061 | 灿瑞科技 | 31.80 | -59.29 | +0.07 | +0.22% | 8271.889 | 2629.92 | 1.91% | | 603200 | 上海洗霸 | 50.15 | 270.26 | +0.11 | +0.22% | 192906 | 93189.27 | 10.99% | | 300609 | 汇纳科技 | 32.15 | -694.36 | +0.07 | +0.22% | 32294 | 10375.08 | 2.69% | | 688366 | 昊海生科 | 50.75 | 28.64 | +0.11 | +0.22% | 5530.13 | 2811.322 | 0.28% | | 300074 | 华平股份 | 4.91 | -44.98 | +0.01 | +0.20% | 212196 | 10461.1 | 3.91% | | 603681 | 永冠新材 | 15.03 | 22.96 | +0.03 | +0.20% | 37008 | 5547.62 | 1.94% | | 301001 | 凯淳股份 | 31.15 | 190.91 | +0.06 | +0.19% | 13143 | 4092.11 | 2.63% | | 688591 | 泰凌微 | 48.39 | 84.71 | +0.09 | +0.19% | 95984.03 | 46650.38 | 5.78% | | 002195 | 岩山科技 | 5.45 | -2173.33 | +0.01 | +0.18% | 1128763 | 61430.44 | 2.01% | | 688271 | 联影医疗 | 126.38 | 82.10 | +0.23 | +0.18% | 17009.44 | 21527.21 | 0.29% | | 600616 | 金枫酒业 | 5.65 | 637.54 | +0.01 | +0.18% | 89489 | 5053.39 | 1.34% | | 603108 | 润达医疗 | 17.37 | -286.63 | +0.03 | +0.17% | 93910 | 16326.5 | 1.56% | | 688082 | 盛美上海 | 112.49 | 37.63 | +0.19 | +0.17% | 13036.95 | 14596.61 | 0.30% | | 688098 | 申联生物 | 6.12 | -55.17 | +0.01 | +0.16% | 31947.24 | 1955.936 | 0.78% | | 600611 | 大众交通 | 6.17 | 92.83 | +0.01 | +0.16% | 214769 | 13250.29 | 1.37% | | 688718 | 唯赛勃 | 12.37 | 53.72 | +0.02 | +0.16% | 11046.18 | 1361.1 | 0.64% | | 603128 | 华贸物流 | 6.23 | 16.65 | +0.01 | +0.16% | 169893 | 10553.77 | 1.30% | | 603886 | 元祖股份 | 13.10 | 13.54 | +0.02 | +0.15% | 8887 | 1162.1 | 0.37% | | 600628 | 新世界 | 7.35 | 77.62 | +0.01 | +0.14% | 55357 | 4074.47 | 0.86% | | 833346 | 威贸电子 | 30.49 | 53.18 | +0.04 | +0.13% | 27722 | 8455.987 | 6.25% | | 603107 | 上海汽配 | 15.50 | 27.70 | +0.02 | +0.13% | 20503 | 3179.84 | 0.94% | | 300170 | 汉得信息 | 16.40 | 94.82 | +0.02 | +0.12% | 203554 | 33419.01 | 2.11% | | 688372 | 伟测科技 | 57.82 | 55.56 | +0.07 | +0.12% | 38370.91 | 22162.58 | 3.74% | | 600642 | 申能股份 | 8.64 | 11.14 | +0.01 | +0.12% | 131132 | 11314.57 | 0.27% | | 301151 | 冠龙节能 | 17.29 | 37.67 | +0.02 | +0.12% | 25045 | 4327.41 | 4.49% | | 688596 | 正帆科技 | 35.31 | 19.23 | +0.04 | +0.11% | 58461.92 | 20678.39 | 2.00% | | 600827 | 百联股份 | 9.14 | 10.40 | +0.01 | +0.11% | 53958 | 4931.71 | 0.34% | | 688085 | 三友医疗 | 19.36 | 203.88 | +0.02 | +0.10% | 17645.33 | 3423.39 | 0.71% | | 688370 | 丛麟科技 | 20.11 | 37.92 | +0.02 | +0.10% | 16958.17 | 3441.9 | 3.88% | | 603192 | 汇得科技 | 20.70 | 22.62 | +0.02 | +0.10% | 20024 | 4133.06 | 1.44% | | 300613 | 富瀚微 | 47.88 | 47.09 | +0.04 | +0.08% | 26406 | 12664.12 | 1.21% | | 601601 | 中国太保 | 37.15 | 8.34 | +0.03 | +0.08% | 136278 | 50564.24 | 0.20% | | 603587 | 地素时尚 | 12.42 | 21.45 | +0.01 | +0.08% | 41412 | 5145.64 | 0.87% | | 600072 | 中船科技 | 13.02 | -300.08 | +0.01 | +0.08% | 338074 | 44269.55 | 3.12% | | 600081 | 东风科技 | 13.05 | 69.93 | +0.01 | +0.08% | 48447 | 6312.4 | 1.09% | | 603777 | 来伊份 | 13.06 | -35.18 | +0.01 | +0.08% | 38460 | 5016.66 | 1.15% | | 300061 | 旗天科技 | 13.21 | -42.33 | +0.01 | +0.08% | 179904 | 23707.52 | 2.89% | | 601156 | 东航物流 | 13.23 | 7.94 | +0.01 | +0.08% | 72358 | 9561.42 | 0.77% | | 002158 | 汉钟精机 | 17.45 | 11.19 | +0.01 | +0.06% | 31186 | 5433.54 | 0.58% | | 836504 | 博迅生物 | 25.89 | 70.62 | +0.01 | +0.04% | 3695 | 952.3491 | 2.16% | | 002605 | 姚记科技 | 27.49 | 21.70 | +0.01 | +0.04% | 71914 | 19727.63 | 2.13% | | 688615 | 合合信息 | 152.76 | 51.12 | +0.05 | +0.03% | 6621.93 | 10175.84 | 2.36% | | 600171 | 上海贝岭 | 33.83 | 60.41 | 0.00 | 0.00% | 183051 | 61837.87 | 2.58% | | 600602 | 云赛智联 | 19.58 | 144.62 | 0.00 | 0.00% | 119803 | 23524.66 | 1.12% | | 600604 | 市北高新 | 4.94 | 170.42 | 0.00 | 0.00% | 189471 | 9356.18 | 1.35% | | 600606 | 绿地控股 | 1.64 | -1.45 | 0.00 | 0.00% | 929514 | 15361.83 | 0.66% | | 600612 | 老凤祥 | 49.55 | 14.72 | 0.00 | 0.00% | 12654 | 6268.94 | 0.40% | | 600637 | 东方明珠 | 7.45 | 37.33 | 0.00 | 0.00% | 119120 | 8874.19 | 0.35% | | 600638 | 新黄浦 | 5.80 | 25.07 | 0.00 | 0.00% | 92158 | 5364.66 | 1.37% | | 600651 | 飞乐音响 | 4.45 | 380.92 | 0.00 | 0.00% | 175509 | 7782.89 | 0.70% | | 600662 | 外服控股 | 5.12 | 10.59 | 0.00 | 0.00% | 67295 | 3446.19 | 0.30% | | 600663 | 陆家嘴 | 8.88 | 29.45 | 0.00 | 0.00% | 48974 | 4354.42 | 0.17% | | 600676 | 交运股份 | 4.69 | -12.87 | 0.00 | 0.00% | 111598 | 5229.87 | 1.09% | | 600820 | 隧道股份 | 6.14 | 7.08 | 0.00 | 0.00% | 122535 | 7537.93 | 0.39% | | 002162 | 悦心健康 | 4.36 | -28.15 | 0.00 | 0.00% | 334116 | 14457.3 | 3.64% | | 300126 | 锐奇股份 | 7.19 | -114.37 | 0.00 | 0.00% | 38664 | 2778.86 | 1.84% | | 002486 | 嘉麟杰 | 2.60 | 61.17 | 0.00 | 0.00% | 127920 | 3337.88 | 1.55% | | 002706 | 良信股份 | 9.00 | 31.04 | 0.00 | 0.00% | 94277 | 8519.32 | 1.03% | | 603730 | 岱美股份 | 5.72 | 15.06 | 0.00 | 0.00% | 75528 | 4331.89 | 0.35% | | 603006 | 联明股份 | 12.12 | 51.54 | 0.00 | 0.00% | 33118 | 4027.23 | 1.30% | | 300551 | 古鳌科技 | 10.16 | -9.75 | 0.00 | 0.00% | 123402 | 12542.5 | 3.58% | | 688158 | 优刻得-W | 21.96 | -44.75 | 0.00 | 0.00% | 138339.4 | 30511.03 | 3.41% | | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | | 605186 | 健麾信息 | 20.79 | 92.09 | -0.01 | -0.05% | 10711 | 2220.64 | 0.79% | | 600088 | 中视传媒 | 15.91 | 259.23 | -0.01 | -0.06% | 16133 | 2574.24 | 0.41% | | 688435 | 英方软件 | 31.52 | -91.75 | -0.02 | -0.06% | 10732.55 | 3397.921 | 2.34% | | 688391 | 钜泉科技 | 29.56 | 40.84 | -0.02 | -0.07% | 6897.49 | 2038.69 | 1.20% | | 688071 | 华依科技 | 35.28 | -87.76 | -0.03 | -0.08% | 9543.42 | 3367.657 | 1.13% | | 600648 | 外高桥 | 10.86 | 15.50 | -0.01 | -0.09% | 21579 | 2342.69 | 0.23% | | 600315 | 上海家化 | 20.87 | -16.09 | -0.02 | -0.10% | 69717 | 14557.04 | 1.04% | | 688691 | 灿芯股份 | 58.80 | -344.87 | -0.06 | -0.10% | 33864.15 | 19974.03 | 4.74% | | 300245 | 天玑科技 | 18.64 | -101.06 | -0.02 | -0.11% | 173882 | 32574.86 | 5.59% | | 603325 | 博隆技术 | 91.95 | 16.43 | -0.10 | -0.11% | 4180 | 3857.94 | 1.49% | | 600848 | 上海临港 | 9.11 | 21.62 | -0.01 | -0.11% | 38790 | 3534.61 | 0.16% | | 688317 | 之江生物 | 17.98 | -20.28 | -0.02 | -0.11% | 9069.438 | 1636.958 | 0.47% | | 600021 | 上海电力 | 8.92 | 11.21 | -0.01 | -0.11% | 213455 | 19005.36 | 0.82% | | 600826 | 兰生股份 | 8.13 | 20.80 | -0.01 | -0.12% | 55105 | 4477.71 | 0.75% | | 601200 | 上海环境 | 7.97 | 17.73 | -0.01 | -0.13% | 46357 | 3688.59 | 0.34% | | 600000 | 浦发银行 | 14.18 | 9.45 | -0.02 | -0.14% | 509656 | 72223.34 | 0.17% | | 301046 | 能辉科技 | 20.06 | 63.22 | -0.03 | -0.15% | 15063 | 3020.94 | 1.33% | | 300380 | 安硕信息 | 46.43 | 453.89 | -0.07 | -0.15% | 49554 | 23026.03 | 3.89% | | 688031 | 星环科技-U | 44.98 | -16.10 | -0.07 | -0.16% | 14994.86 | 6753.64 | 1.60% | | 603378 | 亚士创能 | 6.08 | -7.66 | -0.01 | -0.16% | 38050 | 2315.35 | 0.89% | | 688121 | 卓然股份 | 12.08 | 22.28 | -0.02 | -0.17% | 22539.17 | 2724.076 | 1.59% | | 603650 | 彤程新材 | 32.23 | 36.25 | -0.06 | -0.19% | 51122 | 16417.89 | 0.86% | | 600639 | 浦东金桥 | 10.59 | 13.56 | -0.02 | -0.19% | 34955 | 3708.57 | 0.41% | | 600517 | 国网英大 | 5.09 | 16.52 | -0.01 | -0.20% | 145211 | 7393.32 | 0.25% | | 688351 | 微电生理 | 19.75 | 141.31 | -0.04 | -0.20% | 19714.84 | 3909.97 | 1.58% | | 688019 | 安集科技 | 153.66 | 43.20 | -0.32 | -0.21% | 27112.79 | 41667.74 | 1.61% | | 301156 | 美农生物 | 19.14 | 55.13 | -0.04 | -0.21% | 38157 | 7283.44 | 5.11% | | 300171 | 东富龙 | 13.18 | 67.49 | -0.03 | -0.23% | 65757 | 8659.33 | 1.17% | | 603153 | 上海建科 | 17.43 | 20.35 | -0.04 | -0.23% | 12194 | 2125.77 | 0.90% | | 600838 | 上海九百 | 8.09 | 73.26 | -0.02 | -0.25% | 38009 | 3080.22 | 0.95% | | 603039 | 泛微网络 | 53.46 | 69.29 | -0.14 | -0.26% | 10322 | 5524.21 | 0.40% | | 605222 | 起帆电缆 | 15.18 | 52.04 | -0.04 | -0.26% | 18738 | 2845.87 | 0.45% | | 600754 | 锦江酒店 | 22.26 | 31.46 | -0.06 | -0.27% | 51579 | 11493.67 | 0.57% | | 601727 | 上海电气 | 7.34 | 123.52 | -0.02 | -0.27% | 611012 | 44821.32 | 0.48% | | 600151 | 航天机电 | 7.17 | -296.98 | -0.02 | -0.28% | 170928 | 12292.15 | 1.19% | | 688603 | 天承科技 | 42.55 | 70.09 | -0.12 | -0.28% | 8874.148 | 3743.886 | 1.94% | | 002451 | 摩恩电气 | 7.04 | 183.79 | -0.02 | -0.28% | 83079 | 5843.96 | 1.89% | | 600026 | 中远海能 | 10.32 | 14.08 | -0.03 | -0.29% | 232562 | 23977.32 | 0.67% | | 300253 | 卫宁健康 | 9.95 | 287.56 | -0.03 | -0.30% | 533855 | 53083.43 | 2.79% | | 600284 | 浦东建设 | 6.56 | 11.24 | -0.02 | -0.30% | 41808 | 2747.86 | 0.43% | | 600833 | 第一医药 | 12.71 | 21.52 | -0.04 | -0.31% | 71726 | 9152.01 | 3.22% | | 301315 | 威士顿 | 53.95 | 95.26 | -0.17 | -0.31% | 38389 | 20664.8 | 10.38% | | 688065 | 凯赛生物 | 47.04 | 65.17 | -0.15 | -0.32% | 15073.37 | 7102.436 | 0.26% | | 600748 | 上实发展 | 3.10 | -25.47 | -0.01 | -0.32% | 102734 | 3193.47 | 0.56% | | 601872 | 招商轮船 | 6.15 | 10.80 | -0.02 | -0.32% | 340596 | 20922.39 | 0.42% | | 601611 | 中国核建 | 9.16 | 13.41 | -0.03 | -0.33% | 182583 | 16721.35 | 0.61% | | 600597 | 光明乳业 | 8.43 | 16.82 | -0.03 | -0.35% | 81744 | 6892.74 | 0.59% | | 688107 | 安路科技 | 27.37 | -52.27 | -0.11 | -0.40% | 20397.43 | 5595.384 | 0.51% | | 688012 | 中微公司 | 178.02 | 66.36 | -0.76 | -0.43% | 40554.27 | 72038.84 | 0.65% | | 603330 | 天洋新材 | 6.88 | -13.49 | -0.03 | -0.43% | 50480 | 3473.57 | 1.24% | | 600490 | 鹏欣资源 | 4.54 | -587.13 | -0.02 | -0.44% | 584893 | 26480.34 | 2.94% | | 603329 | 上海雅仕 | 11.29 | 48.57 | -0.05 | -0.44% | 31707 | 3586.8 | 1.54% | | 603211 | 晋拓股份 | 17.92 | 101.07 | -0.08 | -0.44% | 23837 | 4283.57 | 3.51% | | 688073 | 毕得医药 | 57.97 | 43.17 | -0.26 | -0.45% | 18242.43 | 10847.69 | 4.22% | | 300286 | 安科瑞 | 22.29 | 31.62 | -0.10 | -0.45% | 21930 | 4882.08 | 1.25% | | 600193 | *ST创兴 | 4.28 | -9.05 | -0.02 | -0.47% | 110806 | 4760.1 | 2.60% | | 600649 | 城投控股 | 4.25 | 39.60 | -0.02 | -0.47% | 206787 | 8859.83 | 0.82% | | 688660 | 电气风电 | 8.46 | -14.84 | -0.04 | -0.47% | 137475.5 | 11580.38 | 1.03% | | 600824 | 益民集团 | 4.18 | 266.72 | -0.02 | -0.48% | 78287 | 3276.33 | 0.74% | | 688680 | 海优新材 | 44.70 | -6.29 | -0.22 | -0.49% | 27060.88 | 11999.26 | 3.22% | | 601328 | 交通银行 | 8.07 | 7.59 | -0.04 | -0.49% | 847675.1 | 68554.39 | 0.22% | | 688368 | 晶丰明源 | 83.58 | -712.39 | -0.42 | -0.50% | 6356.49 | 5322.454 | 0.72% | | 300067 | 安诺其 | 5.82 | -346.89 | -0.03 | -0.51% | 444085 | 25770.96 | 4.74% | | 603565 | 中谷物流 | 9.64 | 10.15 | -0.05 | -0.52% | 142282 | 13704.58 | 0.68% | | 300236 | 上海新阳 | 38.32 | 57.73 | -0.20 | -0.52% | 45217 | 17305.85 | 1.62% | | 600655 | 豫园股份 | 5.51 | -6825.51 | -0.03 | -0.54% | 80472 | 4447.84 | 0.21% | | 603226 | 菲林格尔 | 12.82 | -116.91 | -0.07 | -0.54% | 62585 | 8005.6 | 1.76% | | 600834 | 申通地铁 | 8.95 | 90.17 | -0.05 | -0.56% | 110110 | 9870.16 | 2.31% | | 000863 | 三湘印象 | 3.53 | 70.54 | -0.02 | -0.56% | 184141 | 6520.51 | 1.58% | | 603690 | 至纯科技 | 24.70 | -451.84 | -0.14 | -0.56% | 110870 | 27306.63 | 2.90% | | 603683 | 晶华新材 | 15.76 | 71.07 | -0.09 | -0.57% | 80557 | 12698.72 | 3.11% | | 301062 | 上海艾录 | 8.57 | 144.37 | -0.05 | -0.58% | 60265 | 5171.08 | 1.93% | | 301303 | 真兰仪表 | 15.38 | 19.20 | -0.09 | -0.58% | 30967 | 4765.68 | 3.04% | | 600629 | 华建集团 | 8.47 | 22.10 | -0.05 | -0.59% | 117398 | 9898.5 | 1.23% | | 600508 | 上海能源 | 11.73 | 16.38 | -0.07 | -0.59% | 31218 | 3662.47 | 0.43% | | 300511 | 雪榕生物 | 6.61 | -6.42 | -0.04 | -0.60% | 189224 | 12465.83 | 3.66% | | 688608 | 恒玄科技 | 228.10 | 61.45 | -1.39 | -0.61% | 32406.46 | 73658.04 | 1.93% | | 603728 | 鸣志电器 | 55.66 | 296.60 | -0.35 | -0.62% | 49815 | 27699.21 | 1.19% | | 603855 | 华荣股份 | 21.70 | 14.85 | -0.14 | -0.64% | 37503 | 8156.77 | 1.12% | | 600623 | 华谊集团 | 7.67 | 17.92 | -0.05 | -0.65% | 124645 | 9567.54 | 0.67% | | 300168 | 万达信息 | 7.46 | -17.19 | -0.05 | -0.67% | 150535 | 11274.49 | 1.05% | | 300915 | 海融科技 | 24.60 | 37.73 | -0.17 | -0.69% | 8013 | 1971.23 | 1.39% | | 600018 | 上港集团 | 5.78 | 8.87 | -0.04 | -0.69% | 231202 | 13381.3 | 0.10% | | 300578 | 会畅通讯 | 21.59 | 211.46 | -0.15 | -0.69% | 131463 | 28190.05 | 6.74% | | 600816 | 建元信托 | 2.87 | 480.05 | -0.02 | -0.69% | 460660 | 13234.46 | 0.84% | | 688126 | 沪硅产业 | 18.43 | -51.59 | -0.13 | -0.70% | 78769.89 | 14582.04 | 0.29% | | 600618 | 氯碱化工 | 9.68 | 13.86 | -0.07 | -0.72% | 75623 | 7307.48 | 1.01% | | 688385 | 复旦微电 | 48.17 | 72.27 | -0.35 | -0.72% | 49470.85 | 23819.85 | 0.92% | | 600641 | 万业企业 | 13.74 | 123.33 | -0.10 | -0.72% | 58276 | 8029 | 0.63% | | 603037 | 凯众股份 | 12.16 | 35.87 | -0.09 | -0.73% | 112791 | 13691.41 | 4.23% | | 600500 | 中化国际 | 3.88 | -4.72 | -0.03 | -0.77% | 180868 | 7017.85 | 0.50% | | 600895 | 张江高科 | 25.62 | 34.27 | -0.20 | -0.77% | 186484 | 47735.5 | 1.20% | | 300180 | 华峰超纤 | 8.75 | 140.12 | -0.07 | -0.79% | 1135918 | 99289.66 | 7.65% | | 688213 | 思特威-W | 101.08 | 71.24 | -0.81 | -0.79% | 41096.59 | 41352.42 | 1.27% | | 002568 | 百润股份 | 24.90 | 35.74 | -0.20 | -0.80% | 74528 | 18571.89 | 1.03% | | 002346 | 柘中股份 | 13.59 | 16.47 | -0.11 | -0.80% | 22177 | 3010.28 | 0.56% | | 300398 | 飞凯材料 | 19.70 | 36.45 | -0.16 | -0.81% | 266216 | 52162.1 | 4.72% | | 600170 | 上海建工 | 2.40 | 12.56 | -0.02 | -0.83% | 526776 | 12667.14 | 0.59% | | 688217 | 睿昂基因 | 25.77 | -111.21 | -0.22 | -0.85% | 9398.648 | 2433.715 | 1.68% | | 301161 | 唯万密封 | 22.96 | 46.40 | -0.20 | -0.86% | 62207 | 14303.28 | 11.66% | | 603196 | 日播时尚 | 17.22 | -28.50 | -0.15 | -0.86% | 30765 | 5318.61 | 1.30% | | 603189 | 网达软件 | 17.58 | 470.67 | -0.16 | -0.90% | 57647 | 10148.85 | 2.14% | | 603885 | 吉祥航空 | 13.01 | 32.11 | -0.12 | -0.91% | 129282 | 16835.13 | 0.59% | | 605128 | 上海沿浦 | 31.05 | 47.56 | -0.29 | -0.93% | 29346 | 9120.85 | 1.39% | | 301024 | 霍普股份 | 48.42 | -24.49 | -0.50 | -1.02% | 47366 | 22949.45 | 7.87% | | 002324 | 普利特 | 10.58 | 68.54 | -0.11 | -1.03% | 186955 | 19743.98 | 2.41% | | 430300 | 辰光医疗 | 19.13 | -27.18 | -0.20 | -1.03% | 33569 | 6449.254 | 5.05% | | 688212 | 澳华内镜 | 47.67 | -609.13 | -0.50 | -1.04% | 8035.61 | 3826.878 | 0.60% | | 600732 | 爱旭股份 | 13.99 | -4.62 | -0.15 | -1.06% | 596676 | 82939.52 | 3.76% | | 603030 | 全筑股份 | 2.67 | -34.18 | -0.03 | -1.11% | 172541 | 4627.79 | 1.31% | | 301037 | 保立佳 | 13.18 | -13.83 | -0.15 | -1.13% | 58502 | 7719.96 | 8.61% | | 002669 | 康达新材 | 13.88 | -19.59 | -0.16 | -1.14% | 1045936 | 150769.4 | 34.65% | | 300226 | 上海钢联 | 22.26 | 43.24 | -0.26 | -1.15% | 103591 | 23068.54 | 3.38% | | 300892 | 品渥食品 | 34.77 | 199.98 | -0.41 | -1.17% | 37879 | 13174.65 | 5.87% | | 600708 | 光明地产 | 3.39 | -6.53 | -0.04 | -1.17% | 192450 | 6558.05 | 0.86% | | 688220 | 翱捷科技-U | 73.53 | -44.58 | -0.88 | -1.18% | 40405.69 | 29780.41 | 1.12% | | 002527 | 新时达 | 14.20 | -34.52 | -0.17 | -1.18% | 113394 | 16170.54 | 2.14% | | 601866 | 中远海发 | 2.48 | 19.19 | -0.03 | -1.20% | 853479.1 | 21197.72 | 0.87% | | 301555 | 惠柏新材 | 28.00 | 119.28 | -0.35 | -1.23% | 33439 | 9328.29 | 6.92% | | 002058 | *ST威尔 | 13.12 | -105.92 | -0.17 | -1.28% | 28834 | 3793.37 | 2.02% | | 002401 | 中远海科 | 16.47 | 79.55 | -0.22 | -1.32% | 172455 | 28398.1 | 4.64% | | 603159 | 上海亚虹 | 16.31 | 95.39 | -0.22 | -1.33% | 29427 | 4790.46 | 2.10% | | 603009 | 北特科技 | 39.64 | 171.91 | -0.55 | -1.37% | 67308 | 26755.7 | 1.99% | | 688301 | 奕瑞科技 | 85.50 | 36.50 | -1.20 | -1.38% | 14661.32 | 12655.58 | 0.73% | | 603786 | 科博达 | 54.92 | 29.22 | -0.78 | -1.40% | 8767 | 4838 | 0.22% | | 300225 | *ST金泰 | 4.16 | 58.33 | -0.06 | -1.42% | 770712.9 | 30947.89 | 16.26% | | 603057 | 紫燕食品 | 21.44 | 28.81 | -0.31 | -1.43% | 17440 | 3759.11 | 2.56% | | 301525 | 儒竞科技 | 75.50 | 40.01 | -1.10 | -1.44% | 8013 | 6067.24 | 3.40% | | 600530 | 交大昂立 | 8.76 | 252.20 | -0.13 | -1.46% | 112932 | 9915.1 | 1.46% | | 603956 | 威派格 | 6.73 | -15.96 | -0.10 | -1.46% | 159790 | 10820.74 | 2.80% | | 836414 | 欧普泰 | 14.95 | -57.20 | -0.23 | -1.52% | 52810 | 7832.242 | 9.55% | | 600115 | 中国东航 | 3.88 | -19.58 | -0.06 | -1.52% | 863810 | 33650.24 | 0.50% | | 603121 | 华培动力 | 23.09 | 185.61 | -0.39 | -1.66% | 66792 | 15524.61 | 1.97% | | 603022 | 新通联 | 10.48 | 41.77 | -0.18 | -1.69% | 160542 | 16847.55 | 8.03% | | 603275 | 众辰科技 | 47.72 | 33.62 | -0.83 | -1.71% | 21723 | 10555.18 | 5.18% | | 300890 | 翔丰华 | 32.72 | 136.23 | -0.57 | -1.71% | 167997 | 53655.07 | 15.47% | | 600073 | 光明肉业 | 7.42 | 24.64 | -0.14 | -1.85% | 209294 | 15606.83 | 2.23% | | 873693 | 阿为特 | 43.40 | 201.59 | -0.87 | -1.97% | 22014 | 9573.767 | 6.01% | | 301000 | 肇民科技 | 44.89 | 76.19 | -0.91 | -1.99% | 43512 | 19631.35 | 1.90% | | 603881 | 数据港 | 24.06 | 123.03 | -0.49 | -2.00% | 232327 | 55743.18 | 3.23% | | 603365 | 水星家纺 | 17.79 | 12.87 | -0.38 | -2.09% | 20189 | 3622.68 | 0.78% | | 688230 | 芯导科技 | 53.19 | 56.23 | -1.14 | -2.10% | 19445.67 | 10301.77 | 1.65% | | 605208 | 永茂泰 | 12.99 | 102.50 | -0.28 | -2.11% | 123907 | 16103.41 | 3.76% | | 603580 | *ST艾艾 | 14.97 | -419.03 | -0.33 | -2.16% | 17238 | 2597.02 | 1.32% | | 601828 | 美凯龙 | 2.99 | -4.17 | -0.07 | -2.29% | 423642 | 12684.01 | 1.17% | | 300947 | 德必集团 | 24.13 | 133.48 | -0.57 | -2.31% | 81848 | 19665.35 | 5.42% | | 600619 | 海立股份 | 12.26 | 237.52 | -0.31 | -2.47% | 705283.1 | 86040.3 | 8.94% | | 600882 | 妙可蓝多 | 30.04 | 97.56 | -0.76 | -2.47% | 63378 | 19067.87 | 1.24% | | 002506 | 协鑫集成 | 2.54 | -96.48 | -0.07 | -2.68% | 1644896 | 41952.1 | 2.81% | | 600320 | 振华重工 | 4.70 | 40.00 | -0.14 | -2.89% | 3206000 | 155674.6 | 9.65% | | 688123 | 聚辰股份 | 78.48 | 36.64 | -2.66 | -3.28% | 41949.91 | 33021.48 | 2.65% | | 600097 | 开创国际 | 11.04 | 39.98 | -0.39 | -3.41% | 342168 | 38724.18 | 14.20% | | 601595 | 上海电影 | 28.01 | 114.96 | -1.00 | -3.45% | 108252 | 30584.68 | 2.42% | | 300963 | 中洲特材 | 23.65 | 116.50 | -1.04 | -4.21% | 423502 | 100505.1 | 14.63% | | 688206 | 概伦电子 | 27.77 | -208.38 | -1.33 | -4.57% | 139319.5 | 38923.69 | 3.20% | | 300008 | 天海防务 | 7.09 | 82.50 | -0.37 | -4.96% | 2972579 | 213637.9 | 18.05% | | 688521 | 芯原股份 | 91.25 | -78.10 | -4.93 | -5.13% | 99314.05 | 91469.85 | 1.99% | | 600643 | 爱建集团 | 6.76 | -19.46 | -0.58 | -7.90% | 2240682 | 153580.1 | 14.09% | | 605151 | 西上海 | 21.12 | 927.81 | -2.35 | -10.01% | 161050 | 34514.44 | 11.97% |
|