中财网 中财网股票行情
动力新科(600841)通用设备制造业上涨家数:197下跌家数:26平均涨幅:+2.65%平均换手:3.44%总成交额:313.65亿元
更新时间：2025-04-23 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920002万达轴承256.60145.26+38.61+17.71%1862046212.6532.38%
300718长盛轴承84.37108.28+10.83+14.73%274268224124.714.15%
300817双飞集团26.4185.58+2.82+11.95%19719351528.7915.88%
301261恒工精密86.80105.16+9.26+11.94%5386045412.2325.76%
301317鑫磊股份23.1559.01+2.28+10.92%8819719752.719.69%
688433华曙高科39.61244.10+3.86+10.80%40063.0815814.661.98%
000678襄阳轴承11.84-190.14+1.08+10.04%28366233015.686.17%
000837秦川机床12.17227.96+1.11+10.04%60889172232.756.04%
601177杭齿前进18.2730.95+1.66+9.99%35128762644.018.78%
002816和科达10.90-14.43+0.99+9.99%742387713.567.42%
600592龙溪股份18.8344.82+1.71+9.99%40813774968.6910.21%
001380华纬科技30.9525.02+2.81+9.99%3751911394.956.31%
002553南方精工20.60106.39+1.87+9.98%47164694241.7918.81%
601956东贝集团5.6227.48+0.51+9.98%28483715558.644.60%
301252同星科技33.7730.89+2.47+7.89%4193514262.5812.85%
002896中大力德92.40192.53+6.08+7.04%112246101415.47.43%
603667五洲新春36.20116.69+2.36+6.97%26310493609.957.18%
603270金帝股份23.8657.27+1.54+6.90%5506112847.87.79%
300984金沃股份65.68221.77+4.08+6.62%2397715622.924.17%
603699纽威股份26.0320.81+1.60+6.55%5643814688.490.75%
300611美力科技26.1951.82+1.56+6.33%22725459624.6915.32%
300091金通灵2.40-6.60+0.14+6.19%54480313164.434.08%
301255通力科技38.8068.42+2.17+5.92%226428679.138.32%
300421力星股份14.3878.95+0.80+5.89%21788830868.999.46%
002255海陆重工8.9919.80+0.49+5.76%943476.983383.4114.79%
300126锐奇股份6.48-102.24+0.35+5.71%880425662.394.18%
002795永和智控5.39-12.05+0.29+5.69%1830789661.4094.21%
688090瑞松科技38.68106.97+2.07+5.65%13379.555103.5421.42%
603173福斯达29.4815.15+1.54+5.51%9542427444.9219.26%
301079邵阳液压25.17430.24+1.29+5.40%12714432014.8618.27%
830896旺成科技18.6969.28+0.92+5.18%184043404.5474.14%
002520日发精机5.91-4.85+0.28+4.97%45446526771.196.33%
301368丰立智能68.61799.51+3.21+4.91%6206042084.559.68%
688255凯尔达31.48108.62+1.47+4.90%24626.497705.0673.51%
300503昊志机电23.1284.33+1.04+4.71%13821831642.745.78%
688165埃夫特-U24.52-129.88+1.10+4.70%110304.426718.432.11%
688678福立旺19.1491.51+0.82+4.48%87895.6817103.573.39%
001306夏厦精密74.1173.07+3.15+4.44%1419310418.339.16%
603915国茂股份15.5730.38+0.64+4.29%9939915341.511.51%
301596瑞迪智驱117.9965.21+4.83+4.27%950011078.476.89%
688333铂力特64.65234.02+2.64+4.26%44037.6428447.921.62%
300083创世纪8.4459.22+0.34+4.20%769115.164225.565.15%
688017绿的谐波145.68468.43+5.67+4.05%41765.0960227.22.47%
300809华辰装备40.18127.77+1.56+4.04%7881331483.265.59%
871478巨能股份28.38283.19+1.10+4.03%148694204.2096.46%
833455汇隆活塞10.8752.93+0.42+4.02%158541697.5261.71%
003033征和工业40.7221.08+1.57+4.01%233219360.252.89%
831278泰德股份13.8290.05+0.53+3.99%446606143.7544.58%
600218全柴动力8.1842.75+0.31+3.94%566804562.611.30%
688360德马科技20.3829.16+0.76+3.87%24901.365031.1191.43%
301548崇德科技44.4836.71+1.65+3.85%104234597.463.97%
002884凌霄泵业15.9112.86+0.59+3.85%559078766.52.05%
605259绿田机械16.2116.53+0.59+3.78%128972063.280.75%
873570坤博精工40.5562.99+1.47+3.76%88613559.5763.96%
000903云内动力3.33-5.38+0.12+3.74%59166219825.373.08%
835579机科股份29.98100.82+1.07+3.70%297778887.6046.68%
300607拓斯达27.55-48.43+0.98+3.69%15492042292.354.59%
002472双环传动32.0128.12+1.13+3.66%12538739698.651.67%
003025思进智能16.5521.16+0.57+3.57%314825146.621.58%
002009天奇股份13.57-42.34+0.46+3.51%14551519597.083.63%
836270天铭科技17.7529.86+0.60+3.50%163432878.8222.02%
603966法兰泰克8.5920.93+0.29+3.49%391713329.371.09%
301279金道科技22.6453.22+0.76+3.47%119752686.194.17%
831689克莱特43.3851.46+1.42+3.38%3497015084.789.22%
002046国机精工14.9728.69+0.49+3.38%14477421496.582.75%
002050三花智控25.7531.01+0.84+3.37%6113901572641.67%
002633申科股份11.58253.05+0.37+3.30%244902812.281.64%
603082北自科技38.5836.58+1.22+3.27%191837314.464.73%
688557兰剑智能21.4914.00+0.67+3.22%10992.332352.0621.51%
838670恒进感应18.02112.32+0.55+3.15%236774246.4643.59%
300154瑞凌股份9.5428.60+0.29+3.14%653636198.282.07%
873223荣亿精密10.80-62.01+0.32+3.05%161561737.8961.98%
002639雪人股份7.7013319.37+0.22+2.94%44465434131.36.84%
300907康平科技23.5326.55+0.67+2.93%133243125.321.39%
603611诺力股份18.1510.13+0.51+2.89%486528690.991.89%
300780德恩精工14.05-15.76+0.39+2.86%273663819.622.61%
838810春光智能16.91-67.18+0.46+2.80%146642475.7293.29%
002347泰尔股份6.26-58.71+0.17+2.79%1184227359.92.40%
603320迪贝电气16.3636.62+0.44+2.76%289454723.291.94%
603279景津装备17.1410.58+0.46+2.76%346025863.730.60%
688218江苏北人20.8751.56+0.56+2.76%22722.074723.6411.92%
688558国盛智科22.1722.87+0.59+2.73%5817.791280.8250.44%
000410沈阳机床6.86-846.24+0.18+2.69%1143297784.960.68%
301603乔锋智能44.2526.82+1.16+2.69%122945403.085.09%
605389长龄液压31.5038.99+0.82+2.67%94172940.10.69%
301353普莱得27.6729.37+0.72+2.67%40081100.321.60%
002367康力电梯6.9215.48+0.18+2.67%795575449.781.51%
002248华东数控7.71-141.15+0.20+2.66%805436183.262.62%
873833美心翼申20.4868.03+0.53+2.66%217664444.8086.88%
301272英华特37.1927.69+0.94+2.59%57612124.031.84%
605286同力日升37.2621.37+0.94+2.59%74322741.790.44%
002559亚威股份9.2350.67+0.23+2.56%15628314339.863.12%
301020密封科技18.9333.84+0.47+2.55%122802314.670.84%
300512中亚股份7.25160.09+0.18+2.55%159131145.230.49%
300853申昊科技21.35-13.92+0.53+2.55%370177840.233.36%
300193佳士科技9.4718.31+0.23+2.49%891598403.222.04%
603617君禾股份7.0348.06+0.17+2.48%612954281.041.61%
600835上海机电21.5423.50+0.52+2.47%11003523555.721.36%
603298杭叉集团19.1112.04+0.46+2.47%392017461.640.30%
605060联德股份17.0822.66+0.41+2.46%122002085.060.51%
300971博亚精工21.6757.58+0.52+2.46%182623945.182.77%
301616浙江华业45.1838.89+1.06+2.40%3503915882.4117.52%
603269海鸥股份10.8326.93+0.25+2.36%333523599.981.51%
603757大元泵业20.8014.90+0.48+2.36%96301985.170.58%
002689远大智能3.48-787.70+0.08+2.35%1392464817.981.34%
001268联合精密20.5733.64+0.47+2.34%217154436.35.21%
001225和泰机电35.1947.63+0.79+2.30%55541936.252.64%
300161华中数控28.35-887.37+0.63+2.27%3757910596.171.93%
603194中力股份33.9816.01+0.75+2.26%211677158.584.25%
002903宇环数控20.85688.15+0.46+2.26%8640918011.848.30%
603321梅轮电梯7.5617.23+0.16+2.16%281312113.930.93%
300441鲍斯股份9.016.98+0.19+2.15%926048295.871.48%
300669沪宁股份21.10110.60+0.44+2.13%67341401.370.37%
301029怡合达21.1431.75+0.44+2.13%394198302.910.98%
301446福事特20.3332.82+0.42+2.11%53701084.321.69%
002523天桥起重3.3980.52+0.07+2.11%1883776351.061.33%
000530冰山冷热5.3662.71+0.11+2.10%1819159671.233.03%
688092爱科科技20.6425.16+0.41+2.03%4474.58919.60570.54%
601002晋亿实业4.5533.37+0.09+2.02%1092984942.541.15%
002282博深股份7.1519.65+0.14+2.00%299012133.210.60%
301448开创电气20.1231.56+0.39+1.98%75201508.991.57%
300904威力传动51.74115.52+0.99+1.95%67533471.663.07%
300257开山股份8.4626.23+0.16+1.93%510514309.070.53%
605100华丰股份21.2649.44+0.40+1.92%399668521.442.35%
001288运机集团29.3531.31+0.55+1.91%82212393.421.05%
000404长虹华意6.9410.26+0.13+1.91%939676509.691.36%
301028东亚机械11.2319.98+0.21+1.91%231072589.060.94%
002871伟隆股份9.6718.95+0.18+1.90%122261179.571.01%
688455科捷智能11.48-27.39+0.21+1.86%6875.48783.25870.54%
002598山东章鼓9.3633.39+0.17+1.85%456174261.261.62%
002534西子洁能11.7019.67+0.21+1.83%416414856.920.57%
301151冠龙节能14.6539.89+0.26+1.81%88191286.841.58%
301399英特科技22.2540.53+0.39+1.78%68251520.231.81%
300024机器人16.55-133.78+0.29+1.78%19549132244.751.27%
002774快意电梯8.0620.49+0.14+1.77%246021977.420.87%
603277银都股份19.9314.51+0.34+1.74%222564474.50.53%
300931通用电梯6.47112.07+0.11+1.73%342822211.411.71%
688660电气风电7.14-12.13+0.12+1.71%74350.295300.4920.56%
301309万得凯24.1116.50+0.40+1.69%3900933.821.56%
688697纽威数控18.0918.27+0.30+1.69%10037.941812.5671.23%
688251井松智能18.8737.35+0.31+1.67%7991.91505.141.55%
300943春晖智控12.9147.89+0.21+1.65%256163299.361.91%
002877智能自控8.0047.12+0.13+1.65%287912287.131.21%
601882海天精工19.5119.47+0.31+1.61%138392692.60.27%
603011合锻智能10.16-100.91+0.16+1.60%39755640515.088.04%
002630华西能源4.6257.76+0.07+1.54%35528916394.493.35%
872808曙光数创56.04182.47+0.84+1.52%104425841.7680.54%
603131上海沪工16.69-103.27+0.24+1.46%325525407.861.02%
600444国机通用14.6853.52+0.21+1.45%106191554.320.73%
603201常润股份16.9311.34+0.24+1.44%95931632.261.48%
002418康盛股份2.84-195.40+0.04+1.43%1633584642.271.44%
001379腾达科技19.1956.04+0.27+1.43%154592954.272.30%
000811冰轮环境11.8614.42+0.16+1.37%560606643.090.75%
600619海立股份11.4186.84+0.15+1.33%20313323038.532.57%
603356华菱精工12.28-10.39+0.16+1.32%91671124.460.69%
301311昆船智能16.16-238.30+0.21+1.32%135772187.061.56%
688577浙海德曼57.62166.32+0.74+1.30%6849.653966.0960.86%
301056森赫股份8.6221.65+0.11+1.29%173841492.610.99%
301273瑞晨环保22.15-57.96+0.28+1.28%2050454.50.59%
002483润邦股份6.3660.70+0.08+1.27%719694574.810.81%
300992泰福泵业20.8657.44+0.26+1.26%88091822.971.14%
000777中核科技16.8528.17+0.21+1.26%471127943.721.23%
831855浙江大农20.6445.69+0.25+1.23%154703221.2412.31%
300473德尔股份26.01150.60+0.30+1.17%336378699.722.24%
600841动力新科5.27-2.76+0.06+1.15%587853104.020.56%
603325博隆技术95.8822.86+1.08+1.14%20631967.330.74%
301032新柴股份13.4039.61+0.15+1.13%516356956.323.23%
002158汉钟精机17.5410.60+0.19+1.10%2534344390.47%
300157新锦动力2.79-10.55+0.03+1.09%841212351.591.20%
688448磁谷科技27.9138.98+0.30+1.09%2588.42722.79840.54%
301070开勒股份54.30-497.13+0.58+1.08%69903734.871.64%
301125腾亚精工11.33-100.43+0.12+1.07%198722259.13.37%
832662方盛股份23.7569.76+0.25+1.06%98452347.0724.01%
000880潍柴重机33.3459.72+0.34+1.03%11301137709.226.97%
300540蜀道装备21.8749.80+0.21+0.97%127872813.220.88%
000570苏常柴A5.23199.61+0.05+0.97%446612332.870.80%
002152广电运通12.7734.48+0.12+0.95%44995858049.521.81%
873679前进科技20.2542.45+0.18+0.90%51641044.3051.98%
601615明阳智能10.18-493.68+0.09+0.89%580405896.380.26%
002686亿利达5.67254.45+0.05+0.89%468982664.340.90%
873169七丰精工16.31146.57+0.13+0.80%120951963.6492.38%
002011盾安环境12.1512.39+0.09+0.75%412045007.530.45%
300772运达股份10.9918.61+0.08+0.73%503525552.980.72%
300420五洋自控2.82-36.09+0.02+0.71%1699064802.651.52%
300411金盾股份11.32503.64+0.08+0.71%274253109.620.90%
301107瑜欣电子33.3146.49+0.23+0.70%288669621.51113.85%
603187海容冷链10.6812.53+0.06+0.56%124121322.780.32%
300470中密控股35.7418.96+0.20+0.56%102343652.070.52%
870508丰安股份19.7537.29+0.11+0.56%135232675.843.31%
002122汇洲智能4.1197.64+0.02+0.49%25099410325.291.26%
601727上海电气7.21149.28+0.03+0.42%37024326648.20.29%
000595宝塔实业5.08-33.69+0.02+0.40%938734771.690.82%
000816智慧农业3.15-95.58+0.01+0.32%1379394351.320.96%
300145中金环境3.5929.16+0.01+0.28%1667486000.760.88%
301559中集环科15.1829.97+0.03+0.20%68561039.490.76%
002943宇晶股份22.4888.57+0.04+0.18%135773045.721.03%
301043绿岛风31.1920.14+0.01+0.03%58441818.860.86%
600067冠城新材2.33-8.590.000.00%492991151.860.35%
300185通裕重工2.301118.890.000.00%1816174203.240.50%
603218日月股份12.1019.630.000.00%346174194.060.34%
688305科德数控79.1362.02-0.02-0.03%6892.285472.1940.68%
603391力聚热能40.3112.60-0.09-0.22%58582365.462.57%
600894广日股份11.8812.59-0.03-0.25%195322330.550.23%
688648中邮科技23.08-172.58-0.07-0.30%4735.81100.8340.72%
688605先锋精科64.3766.76-0.25-0.39%7289.294707.0251.92%
688409富创精密49.6776.65-0.20-0.40%16856.568449.3920.95%
002272川润股份9.12-63.21-0.04-0.44%17062015620.84.50%
300850新强联28.98-12917.84-0.13-0.45%3480310193.251.42%
002202金风科技8.2318.69-0.04-0.48%14077111628.710.42%
300990同飞股份44.2435.65-0.26-0.58%214419530.5512.77%
002808ST恒久3.00-35.11-0.02-0.66%719652189.253.86%
600875东方电气15.2715.86-0.11-0.72%653159986.080.32%
002438江苏神通10.8118.61-0.08-0.73%330443575.60.70%
603090宏盛股份25.4951.64-0.20-0.78%106132704.011.06%
002685华东重机6.8956.43-0.06-0.86%22670315623.422.25%
002480新筑股份5.24-10.46-0.05-0.95%482862541.50.63%
688211中科微至27.50129.54-0.29-1.04%1834.08505.23660.28%
300004南风股份7.16258.16-0.11-1.51%1309469442.542.73%
603315福鞍股份12.3740.10-0.25-1.98%760249330.722.42%
002529海源复材5.79-11.91-0.13-2.20%867915049.983.34%
833943优机股份21.7728.36-0.58-2.60%326267187.7287.92%
301232飞沃科技25.07-25.74-0.69-2.68%194874903.284.36%
300263隆华科技6.9159.88-0.20-2.81%23823416363.113.08%
300260新莱应材35.1053.90-1.28-3.52%241083845438.38%
600243青海华鼎2.35-12.41-0.12-4.86%900882117.072.05%
600421华嵘控股5.36-140.63-0.29-5.13%714223834.983.65%

转至动力新科（600841）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。