|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉戎技术(301148)福建省上涨家数:117下跌家数:46平均涨幅:+1.07%平均换手:3.81%总成交额:481.53亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837748 | 路桥信息 | 77.98 | 258.90 | +17.99 | +29.99% | 97771 | 66118.25 | 15.68% | | 002961 | 瑞达期货 | 19.27 | 21.92 | +1.59 | +8.99% | 328593 | 61994.28 | 7.38% | | 301148 | 嘉戎技术 | 22.66 | 52.48 | +1.84 | +8.84% | 71207 | 15711.12 | 18.69% | | 300056 | 中创环保 | 14.56 | -40.66 | +1.11 | +8.25% | 247747 | 35290.81 | 6.43% | | 603826 | 坤彩科技 | 20.63 | 349.34 | +1.18 | +6.07% | 95608 | 19463.38 | 1.46% | | 688778 | 厦钨新能 | 52.13 | 43.92 | +2.87 | +5.83% | 107808.1 | 55957.41 | 2.56% | | 300436 | 广生堂 | 35.40 | -33.14 | +1.90 | +5.67% | 138470 | 48620.93 | 10.13% | | 300299 | 富春股份 | 6.66 | -40.77 | +0.32 | +5.05% | 656537 | 43143.07 | 9.53% | | 603663 | 三祥新材 | 24.24 | 146.82 | +1.10 | +4.75% | 195175 | 46993.84 | 4.62% | | 300955 | 嘉亨家化 | 19.45 | -48.16 | +0.87 | +4.68% | 44088 | 8525.563 | 7.49% | | 002674 | 兴业科技 | 10.13 | 23.74 | +0.40 | +4.11% | 156401 | 15960.54 | 5.35% | | 300640 | 德艺文创 | 6.89 | 188.18 | +0.27 | +4.08% | 278399 | 18970.62 | 12.61% | | 300132 | 青松股份 | 6.48 | 53.48 | +0.24 | +3.85% | 369158 | 23572.23 | 7.27% | | 002093 | 国脉科技 | 11.98 | 59.94 | +0.44 | +3.81% | 779327.1 | 91636.6 | 7.74% | | 300946 | 恒而达 | 64.61 | 98.41 | +2.35 | +3.77% | 52707 | 33814.98 | 9.04% | | 301300 | 远翔新材 | 36.19 | 39.98 | +1.25 | +3.58% | 36956 | 13330.15 | 12.09% | | 002803 | 吉宏股份 | 13.69 | 31.25 | +0.42 | +3.17% | 102042 | 13852.4 | 3.53% | | 603383 | 顶点软件 | 40.10 | 41.36 | +1.07 | +2.74% | 56629 | 22599.42 | 2.77% | | 300300 | ST峡创 | 4.37 | 124.09 | +0.11 | +2.58% | 382106 | 16752.89 | 5.73% | | 300867 | 圣元环保 | 19.00 | 25.64 | +0.47 | +2.54% | 161931 | 30606.57 | 8.45% | | 300706 | 阿石创 | 21.66 | -128.43 | +0.52 | +2.46% | 47134 | 10198.3 | 4.15% | | 833171 | 国航远洋 | 10.02 | -638.14 | +0.24 | +2.45% | 292940 | 28874.19 | 10.21% | | 300685 | 艾德生物 | 21.39 | 29.79 | +0.50 | +2.39% | 87795 | 18733.22 | 2.25% | | 002228 | 合兴包装 | 3.53 | 38.46 | +0.08 | +2.32% | 378303 | 13315.94 | 3.18% | | 300341 | 麦克奥迪 | 16.36 | 51.44 | +0.37 | +2.31% | 74740 | 12178 | 1.45% | | 002901 | 大博医疗 | 38.97 | 40.52 | +0.86 | +2.26% | 47736 | 18647.83 | 1.65% | | 600493 | 凤竹纺织 | 6.04 | 30.28 | +0.13 | +2.20% | 104961 | 6279.38 | 3.86% | | 002729 | 好利科技 | 13.52 | 51.56 | +0.29 | +2.19% | 78968 | 10681.34 | 4.50% | | 002614 | 奥佳华 | 6.68 | 68.01 | +0.14 | +2.14% | 138955 | 9275.285 | 3.15% | | 300427 | 红相股份 | 6.74 | -11.24 | +0.14 | +2.12% | 615750 | 41600.72 | 12.24% | | 002335 | 科华数据 | 44.42 | 73.72 | +0.92 | +2.11% | 418127 | 182665.4 | 9.20% | | 605299 | 舒华体育 | 9.73 | 47.15 | +0.20 | +2.10% | 237925 | 22843.23 | 5.79% | | 002925 | 盈趣科技 | 16.69 | 47.61 | +0.34 | +2.08% | 79194 | 13135.81 | 1.08% | | 002299 | 圣农发展 | 15.30 | 20.37 | +0.31 | +2.07% | 128973 | 19705.14 | 1.04% | | 300174 | 元力股份 | 15.35 | 22.04 | +0.30 | +1.99% | 74270 | 11368.31 | 2.05% | | 300902 | 国安达 | 18.66 | -153.74 | +0.35 | +1.91% | 51984 | 9699.061 | 4.26% | | 003016 | 欣贺股份 | 7.65 | -49.06 | +0.14 | +1.86% | 38355 | 2907.328 | 0.92% | | 600549 | 厦门钨业 | 20.55 | 19.28 | +0.37 | +1.83% | 414101 | 85115.46 | 2.92% | | 002235 | 安妮股份 | 5.79 | 128.29 | +0.10 | +1.76% | 468408 | 27091.73 | 8.46% | | 301565 | 中仑新材 | 21.45 | 97.21 | +0.37 | +1.76% | 33841 | 7247.46 | 5.64% | | 002679 | 福建金森 | 9.36 | 216.23 | +0.16 | +1.74% | 34191 | 3174.863 | 1.45% | | 300102 | 乾照光电 | 11.78 | 83.69 | +0.20 | +1.73% | 351822 | 41697.27 | 3.86% | | 300605 | 恒锋信息 | 14.78 | -29.87 | +0.25 | +1.72% | 60421 | 8887.857 | 5.08% | | 603696 | 安记食品 | 11.69 | 72.63 | +0.19 | +1.65% | 86990 | 10141.16 | 3.70% | | 301028 | 东亚机械 | 12.36 | 21.23 | +0.20 | +1.64% | 57881 | 7134.14 | 2.35% | | 002300 | 太阳电缆 | 6.20 | 53.39 | +0.10 | +1.64% | 184002 | 11350.18 | 2.55% | | 002229 | 鸿博股份 | 16.78 | -45.32 | +0.25 | +1.51% | 730624.9 | 122106 | 14.82% | | 600163 | 中闽能源 | 5.42 | 14.96 | +0.08 | +1.50% | 95668 | 5163.25 | 0.50% | | 688619 | 罗普特 | 10.32 | -9.73 | +0.15 | +1.47% | 25701.08 | 2631.577 | 1.39% | | 002639 | 雪人股份 | 13.09 | 271.96 | +0.19 | +1.47% | 2377821 | 305501.7 | 36.60% | | 300884 | 狄耐克 | 12.50 | -190.30 | +0.18 | +1.46% | 94543 | 11747.51 | 4.94% | | 300628 | 亿联网络 | 34.73 | 16.62 | +0.50 | +1.46% | 46682 | 16123.08 | 0.65% | | 002098 | 浔兴股份 | 9.23 | 15.22 | +0.13 | +1.43% | 98260 | 9039.323 | 2.74% | | 301568 | 思泰克 | 34.43 | 43.84 | +0.45 | +1.32% | 15884 | 5446.056 | 3.33% | | 002752 | 昇兴股份 | 5.64 | 13.97 | +0.07 | +1.26% | 84485 | 4752.12 | 0.86% | | 603345 | 安井食品 | 82.63 | 16.82 | +1.02 | +1.25% | 27164 | 22309.3 | 0.93% | | 002398 | 垒知集团 | 4.88 | 76.71 | +0.06 | +1.24% | 145660 | 7070.507 | 2.51% | | 300657 | 弘信电子 | 27.38 | 376.50 | +0.33 | +1.22% | 218402 | 59510.11 | 4.78% | | 002593 | 日上集团 | 5.00 | 85.32 | +0.06 | +1.21% | 174315 | 8701.631 | 3.06% | | 301267 | 华厦眼科 | 19.24 | 38.26 | +0.23 | +1.21% | 45968 | 8847.133 | 1.40% | | 300525 | 博思软件 | 15.53 | 39.90 | +0.17 | +1.11% | 121238 | 18836.82 | 1.95% | | 300560 | 中富通 | 12.90 | -23.53 | +0.14 | +1.10% | 43459 | 5585.495 | 2.32% | | 002029 | 七匹狼 | 6.77 | 14.56 | +0.07 | +1.04% | 54263 | 3645.537 | 0.82% | | 000632 | 三木集团 | 3.91 | -3.22 | +0.04 | +1.03% | 217485 | 8450.127 | 4.67% | | 600734 | 实达集团 | 3.95 | -21755.67 | +0.04 | +1.02% | 330381 | 13043.41 | 1.52% | | 601166 | 兴业银行 | 23.80 | 6.45 | +0.24 | +1.02% | 569928 | 135356.5 | 0.27% | | 000592 | 平潭发展 | 3.08 | -53.27 | +0.03 | +0.98% | 926019.1 | 28363.38 | 4.84% | | 000997 | 新大陆 | 29.89 | 28.77 | +0.29 | +0.98% | 160107 | 47829.8 | 1.56% | | 001368 | 通达创智 | 23.30 | 26.71 | +0.22 | +0.95% | 46652 | 10869.75 | 14.54% | | 600203 | 福日电子 | 9.63 | -17.25 | +0.09 | +0.94% | 299265 | 28771.02 | 5.05% | | 300941 | 创识科技 | 24.74 | 115.84 | +0.23 | +0.94% | 89999 | 22166 | 7.46% | | 300658 | 延江股份 | 6.48 | 73.88 | +0.06 | +0.93% | 60534 | 3911.934 | 2.69% | | 603628 | 清源股份 | 12.03 | 29.62 | +0.11 | +0.92% | 33112 | 3965.85 | 1.22% | | 000536 | 华映科技 | 4.46 | -11.15 | +0.04 | +0.90% | 421293 | 18782.82 | 1.52% | | 600057 | 厦门象屿 | 6.78 | 12.52 | +0.06 | +0.89% | 120822 | 8145.47 | 0.55% | | 603408 | 建霖家居 | 11.65 | 10.81 | +0.10 | +0.87% | 22670 | 2632.59 | 0.51% | | 002517 | 恺英网络 | 16.97 | 21.07 | +0.14 | +0.83% | 272586 | 46041.64 | 1.44% | | 002626 | 金达威 | 18.27 | 28.36 | +0.15 | +0.83% | 130854 | 23963.52 | 2.15% | | 002788 | 鹭燕医药 | 8.56 | 9.98 | +0.07 | +0.82% | 59606 | 5097.94 | 1.56% | | 002790 | 瑞尔特 | 7.45 | 21.62 | +0.06 | +0.81% | 40392 | 2996.976 | 1.55% | | 000547 | 航天发展 | 7.48 | -7.12 | +0.06 | +0.81% | 197659 | 14796.49 | 1.24% | | 603636 | 南威软件 | 12.21 | -25.58 | +0.09 | +0.74% | 103906 | 12671.8 | 1.79% | | 600686 | 金龙汽车 | 12.82 | 49.20 | +0.09 | +0.71% | 294906 | 37779.9 | 4.11% | | 600388 | 龙净环保 | 11.67 | 18.15 | +0.08 | +0.69% | 58439 | 6807.351 | 0.46% | | 301600 | 慧翰股份 | 100.69 | 56.70 | +0.68 | +0.68% | 10181 | 10213.11 | 3.89% | | 601377 | 兴业证券 | 5.93 | 21.77 | +0.04 | +0.68% | 386533 | 22977.99 | 0.45% | | 002682 | 龙洲股份 | 4.91 | -7.12 | +0.03 | +0.61% | 407485 | 19864.56 | 7.25% | | 002578 | 闽发铝业 | 3.28 | 218.73 | +0.02 | +0.61% | 175903 | 5763.258 | 2.04% | | 603686 | 福龙马 | 15.68 | 45.27 | +0.08 | +0.51% | 476951 | 74453.41 | 11.48% | | 300632 | 光莆股份 | 12.49 | 78.69 | +0.06 | +0.48% | 42548 | 5292.707 | 1.92% | | 600897 | 厦门空港 | 14.76 | 14.11 | +0.07 | +0.48% | 21136 | 3107.4 | 0.51% | | 600693 | 东百集团 | 6.33 | 121.26 | +0.03 | +0.48% | 185012 | 11679.05 | 2.13% | | 600103 | 青山纸业 | 2.24 | 53.83 | +0.01 | +0.45% | 256760 | 5747.223 | 1.16% | | 002512 | 达华智能 | 4.93 | -551.65 | +0.02 | +0.41% | 341046 | 16785.47 | 3.30% | | 603933 | 睿能科技 | 15.22 | 98.77 | +0.06 | +0.40% | 29727 | 4550.06 | 1.43% | | 300198 | ST纳川 | 2.55 | -8.23 | +0.01 | +0.39% | 238323 | 6083.289 | 2.32% | | 000753 | 漳州发展 | 5.13 | 99.82 | +0.02 | +0.39% | 161737 | 8269.2 | 1.63% | | 300712 | 永福股份 | 23.62 | 119.18 | +0.09 | +0.38% | 28433 | 6720.535 | 1.52% | | 000797 | 中国武夷 | 2.70 | -61.12 | +0.01 | +0.37% | 130774 | 3517.076 | 0.83% | | 600815 | 厦工股份 | 2.80 | 715.16 | +0.01 | +0.36% | 92894 | 2599.42 | 0.52% | | 603817 | 海峡环保 | 5.79 | 17.95 | +0.02 | +0.35% | 53008 | 3066.476 | 0.93% | | 600067 | 冠城新材 | 2.94 | -6.28 | +0.01 | +0.34% | 148505 | 4340.04 | 1.07% | | 601187 | 厦门银行 | 6.46 | 6.85 | +0.02 | +0.31% | 238812 | 15301.56 | 1.86% | | 300188 | 国投智能 | 13.50 | -22.87 | +0.04 | +0.30% | 85451 | 11516.31 | 1.00% | | 603893 | 瑞芯微 | 149.60 | 85.07 | +0.44 | +0.29% | 67406 | 100905.9 | 1.61% | | 603363 | 傲农生物 | 3.78 | 9.03 | +0.01 | +0.27% | 212802 | 8021.71 | 1.33% | | 603909 | 建发合诚 | 9.50 | 26.50 | +0.02 | +0.21% | 13378 | 1267.83 | 0.51% | | 002396 | 星网锐捷 | 19.85 | 26.85 | +0.04 | +0.20% | 86949 | 17281.6 | 1.49% | | 600592 | 龙溪股份 | 22.90 | 76.32 | +0.04 | +0.17% | 184923 | 42827.15 | 4.63% | | 600711 | ST盛屯 | 5.75 | 8.85 | +0.01 | +0.17% | 457798 | 26151.34 | 1.48% | | 301355 | 南王科技 | 12.01 | 90.18 | +0.02 | +0.17% | 44038 | 5290.43 | 4.44% | | 600436 | 片仔癀 | 203.13 | 40.82 | +0.33 | +0.16% | 17301 | 35180.21 | 0.29% | | 600755 | 厦门国贸 | 6.22 | 21.16 | +0.01 | +0.16% | 188873 | 11769 | 0.89% | | 600573 | 惠泉啤酒 | 13.01 | 49.25 | +0.02 | +0.15% | 96560 | 12424.37 | 3.86% | | 601566 | 九牧王 | 8.97 | 19.84 | +0.01 | +0.11% | 60233 | 5387.456 | 1.05% | | 603209 | 兴通股份 | 15.02 | 12.13 | +0.01 | +0.07% | 23715 | 3550 | 0.85% | | 002222 | 福晶科技 | 32.29 | 68.89 | +0.01 | +0.03% | 48023 | 15528.71 | 1.03% | | 000663 | 永安林业 | 6.54 | -23.18 | 0.00 | 0.00% | 59288 | 3873.479 | 1.94% | | 002174 | 游族网络 | 13.84 | -33.49 | 0.00 | 0.00% | 388194 | 53425.9 | 4.24% | | 002264 | 新华都 | 6.67 | 18.50 | 0.00 | 0.00% | 185526 | 12415.92 | 2.83% | | 300062 | 中能电气 | 5.27 | -28.46 | 0.00 | 0.00% | 88534 | 4651.911 | 2.29% | | 002474 | 榕基软件 | 6.94 | -56.55 | 0.00 | 0.00% | 281554 | 19464.44 | 5.31% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002702 | 海欣食品 | 4.36 | -52.55 | 0.00 | 0.00% | 168999 | 7369.599 | 3.68% | | 688196 | 卓越新能 | 45.68 | 30.23 | 0.00 | 0.00% | 17140.9 | 7892.729 | 1.43% | | 605365 | 立达信 | 14.74 | 17.71 | 0.00 | 0.00% | 14915 | 2191.31 | 0.30% | | 300972 | 万辰集团 | 184.34 | 66.08 | -0.13 | -0.07% | 16369 | 30257.04 | 1.05% | | 920445 | 龙竹科技 | 10.26 | 76.41 | -0.01 | -0.10% | 23492 | 2407.669 | 2.23% | | 688278 | 特宝生物 | 73.56 | 33.97 | -0.08 | -0.11% | 35355.84 | 25967.41 | 0.87% | | 605086 | 龙高股份 | 25.78 | 35.90 | -0.03 | -0.12% | 9711 | 2495.82 | 0.54% | | 688398 | 赛特新材 | 17.08 | 49.20 | -0.02 | -0.12% | 33089.72 | 5670.706 | 1.97% | | 603162 | 海通发展 | 8.37 | 14.56 | -0.01 | -0.12% | 68731 | 5745.872 | 2.52% | | 000905 | 厦门港务 | 7.99 | 31.97 | -0.01 | -0.13% | 144418 | 11516.68 | 1.95% | | 002785 | 万里石 | 31.72 | -128.17 | -0.04 | -0.13% | 75757 | 23988.74 | 3.92% | | 600753 | *ST海钦 | 7.37 | -7.79 | -0.01 | -0.14% | 66169 | 4856.31 | 2.87% | | 600483 | 福能股份 | 9.61 | 8.85 | -0.02 | -0.21% | 98721 | 9499.93 | 0.36% | | 600802 | 福建水泥 | 4.61 | -20.66 | -0.01 | -0.22% | 94043 | 4317.33 | 2.05% | | 688195 | 腾景科技 | 41.99 | 76.34 | -0.10 | -0.24% | 30160.31 | 12744.37 | 2.33% | | 600033 | 福建高速 | 3.62 | 12.69 | -0.01 | -0.28% | 205207 | 7430.68 | 0.75% | | 603668 | 天马科技 | 12.91 | 176.49 | -0.04 | -0.31% | 93664 | 12290.42 | 1.86% | | 603280 | 南方路机 | 25.67 | 29.99 | -0.08 | -0.31% | 37687 | 9679.93 | 13.49% | | 003019 | 宸展光电 | 29.67 | 30.08 | -0.12 | -0.40% | 54453 | 16089.96 | 3.23% | | 000526 | 学大教育 | 49.03 | 29.39 | -0.20 | -0.41% | 16192 | 7918.375 | 1.37% | | 301165 | 锐捷网络 | 52.00 | 60.91 | -0.22 | -0.42% | 85528 | 44414.63 | 8.96% | | 603737 | 三棵树 | 35.53 | 67.22 | -0.16 | -0.45% | 27521 | 9772.545 | 0.37% | | 300096 | ST易联众 | 4.25 | -62.17 | -0.02 | -0.47% | 71404 | 3031.412 | 1.66% | | 603615 | 茶花股份 | 21.16 | -134.48 | -0.11 | -0.52% | 19765 | 4181.36 | 0.82% | | 603678 | 火炬电子 | 35.34 | 74.07 | -0.19 | -0.53% | 52308 | 18585.36 | 1.10% | | 600660 | 福耀玻璃 | 57.55 | 18.45 | -0.33 | -0.57% | 57631 | 33213.92 | 0.29% | | 600153 | 建发股份 | 9.99 | 10.26 | -0.06 | -0.60% | 130439 | 13051.49 | 0.45% | | 603992 | 松霖科技 | 22.92 | 26.07 | -0.17 | -0.74% | 9949 | 2285.83 | 0.23% | | 688010 | 福光股份 | 31.05 | 515.63 | -0.25 | -0.80% | 17668.74 | 5478.825 | 1.10% | | 603444 | 吉比特 | 266.98 | 19.73 | -2.19 | -0.81% | 15582 | 41992.54 | 2.16% | | 873706 | 铁拓机械 | 19.95 | 38.47 | -0.17 | -0.84% | 32770 | 6504.394 | 7.74% | | 000993 | 闽东电力 | 9.82 | 22.32 | -0.09 | -0.91% | 113160 | 11073.14 | 2.57% | | 601899 | 紫金矿业 | 17.97 | 13.28 | -0.17 | -0.94% | 1914916 | 341496.9 | 0.93% | | 688095 | 福昕软件 | 66.34 | 191.15 | -0.66 | -0.99% | 8583.78 | 5738.784 | 0.94% | | 000701 | 厦门信达 | 6.59 | -5.56 | -0.07 | -1.05% | 1652595 | 111057.9 | 24.75% | | 002110 | 三钢闽光 | 3.56 | -7.89 | -0.04 | -1.11% | 274915 | 9820.451 | 1.13% | | 601933 | 永辉超市 | 5.00 | -22.09 | -0.06 | -1.19% | 2285653 | 114638.3 | 2.52% | | 300648 | 星云股份 | 37.68 | -111.55 | -0.49 | -1.28% | 100758 | 38114.21 | 9.49% | | 300750 | 宁德时代 | 245.58 | 20.66 | -3.30 | -1.33% | 185498 | 459312.5 | 0.48% | | 603180 | 金牌家居 | 20.10 | 15.68 | -0.34 | -1.66% | 27863 | 5637.12 | 1.81% | | 600563 | 法拉电子 | 101.68 | 21.03 | -1.74 | -1.68% | 29048 | 29739.3 | 1.29% | | 301196 | 唯科科技 | 68.89 | 33.08 | -1.23 | -1.75% | 48245 | 33318.82 | 7.17% | | 605118 | 力鼎光电 | 23.02 | 47.77 | -0.47 | -2.00% | 86955 | 20295.01 | 2.14% | | 300650 | 太龙股份 | 13.61 | 59.19 | -0.28 | -2.02% | 110392 | 15088.19 | 7.23% | | 002217 | *ST合泰 | 2.20 | 8.62 | -0.05 | -2.22% | 786487.1 | 17289.58 | 1.38% | | 002868 | *ST绿康 | 23.92 | -8.39 | -0.58 | -2.37% | 21776 | 5267.75 | 1.41% | | 301536 | 星宸科技 | 64.36 | 105.65 | -2.05 | -3.09% | 162979 | 104023.1 | 8.73% | | 603306 | 华懋科技 | 39.99 | 42.45 | -1.34 | -3.24% | 93641 | 37627.08 | 2.85% | | 301136 | 招标股份 | 12.90 | -192.74 | -0.56 | -4.16% | 196462 | 25333.72 | 7.14% |
|