|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉戎技术(301148)福建省上涨家数:120下跌家数:48平均涨幅:+0.77%平均换手:3.94%总成交额:509.59亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837748 | 路桥信息 | 76.00 | 252.32 | +8.11 | +11.95% | 78650 | 59142.17 | 12.61% | | 300300 | ST峡创 | 4.89 | 138.85 | +0.50 | +11.39% | 421546 | 19578.9 | 6.32% | | 300299 | 富春股份 | 8.78 | -53.75 | +0.79 | +9.89% | 2751013 | 231319.2 | 39.91% | | 601377 | 兴业证券 | 6.47 | 23.75 | +0.55 | +9.29% | 5313759 | 337840.3 | 6.15% | | 605299 | 舒华体育 | 10.94 | 52.80 | +0.74 | +7.25% | 490757 | 51078.72 | 11.99% | | 301196 | 唯科科技 | 70.00 | 33.61 | +4.70 | +7.20% | 92896 | 63879.12 | 13.81% | | 300706 | 阿石创 | 22.45 | -133.11 | +1.11 | +5.20% | 104500 | 23267.15 | 9.20% | | 300640 | 德艺文创 | 7.10 | 193.92 | +0.33 | +4.87% | 468102 | 33199.56 | 21.21% | | 603444 | 吉比特 | 274.85 | 20.31 | +10.53 | +3.98% | 19586 | 52990.95 | 2.72% | | 600563 | 法拉电子 | 104.80 | 21.67 | +3.54 | +3.50% | 32410 | 33776.41 | 1.44% | | 600549 | 厦门钨业 | 20.90 | 19.61 | +0.68 | +3.36% | 674996.9 | 140797.7 | 4.76% | | 000797 | 中国武夷 | 2.77 | -62.70 | +0.09 | +3.36% | 606817 | 16743.96 | 3.86% | | 688398 | 赛特新材 | 17.72 | 51.05 | +0.54 | +3.14% | 44397.57 | 7806.397 | 2.65% | | 300941 | 创识科技 | 25.00 | 117.06 | +0.75 | +3.09% | 158781 | 39418.3 | 13.17% | | 300750 | 宁德时代 | 250.50 | 21.07 | +7.36 | +3.03% | 279934 | 700635.4 | 0.72% | | 300628 | 亿联网络 | 34.95 | 16.72 | +0.89 | +2.61% | 71702 | 24857.87 | 0.99% | | 300972 | 万辰集团 | 188.00 | 67.39 | +4.62 | +2.52% | 17323 | 32505.33 | 1.11% | | 000592 | 平潭发展 | 3.11 | -53.79 | +0.07 | +2.30% | 1203991 | 37175.04 | 6.29% | | 688095 | 福昕软件 | 64.78 | 186.66 | +1.44 | +2.27% | 10020.2 | 6441.355 | 1.10% | | 300198 | ST纳川 | 2.71 | -8.74 | +0.06 | +2.26% | 331742 | 8932.156 | 3.23% | | 002593 | 日上集团 | 4.99 | 85.15 | +0.11 | +2.25% | 222578 | 11091.32 | 3.90% | | 601899 | 紫金矿业 | 18.66 | 13.79 | +0.39 | +2.13% | 1283688 | 237928 | 0.62% | | 600711 | ST盛屯 | 5.81 | 8.94 | +0.12 | +2.11% | 509300 | 29451.63 | 1.65% | | 603408 | 建霖家居 | 11.85 | 10.99 | +0.24 | +2.07% | 33466 | 3959.49 | 0.75% | | 300056 | 中创环保 | 14.46 | -40.38 | +0.29 | +2.05% | 127311 | 18300.65 | 3.31% | | 600660 | 福耀玻璃 | 58.41 | 18.73 | +1.13 | +1.97% | 117745 | 68922.46 | 0.59% | | 301355 | 南王科技 | 12.27 | 92.14 | +0.23 | +1.91% | 135842 | 16914.93 | 13.70% | | 603686 | 福龙马 | 15.59 | 45.01 | +0.29 | +1.90% | 528942 | 82351.09 | 12.73% | | 605086 | 龙高股份 | 26.02 | 36.23 | +0.48 | +1.88% | 23287 | 6044.131 | 1.30% | | 603615 | 茶花股份 | 21.22 | -134.86 | +0.39 | +1.87% | 29236 | 6203.33 | 1.21% | | 002578 | 闽发铝业 | 3.32 | 221.39 | +0.06 | +1.84% | 206238 | 6829.134 | 2.39% | | 002679 | 福建金森 | 9.57 | 221.08 | +0.17 | +1.81% | 43359 | 4116.503 | 1.84% | | 300902 | 国安达 | 18.78 | -154.73 | +0.33 | +1.79% | 75176 | 14077.56 | 6.16% | | 002868 | *ST绿康 | 23.90 | -8.39 | +0.40 | +1.70% | 11400 | 2718.937 | 0.74% | | 002029 | 七匹狼 | 6.81 | 14.65 | +0.11 | +1.64% | 69862 | 4735.097 | 1.05% | | 002300 | 太阳电缆 | 6.93 | 59.68 | +0.11 | +1.61% | 1357765 | 95147.02 | 18.80% | | 603363 | 傲农生物 | 3.79 | 9.05 | +0.06 | +1.61% | 260186 | 9857.71 | 1.63% | | 002299 | 圣农发展 | 15.27 | 20.33 | +0.24 | +1.60% | 115167 | 17514.47 | 0.93% | | 002517 | 恺英网络 | 17.20 | 21.36 | +0.25 | +1.47% | 301647 | 51346.55 | 1.60% | | 601566 | 九牧王 | 8.97 | 19.84 | +0.13 | +1.47% | 43810 | 3906.99 | 0.76% | | 920445 | 龙竹科技 | 10.46 | 77.90 | +0.15 | +1.45% | 45186 | 4648.873 | 4.29% | | 002110 | 三钢闽光 | 3.58 | -7.94 | +0.05 | +1.42% | 151773 | 5419.506 | 0.62% | | 300632 | 光莆股份 | 12.45 | 78.44 | +0.17 | +1.38% | 49892 | 6213.045 | 2.26% | | 600057 | 厦门象屿 | 6.86 | 12.66 | +0.09 | +1.33% | 117106 | 8017.18 | 0.53% | | 000701 | 厦门信达 | 6.87 | -5.80 | +0.09 | +1.33% | 1413665 | 92906.37 | 21.17% | | 002729 | 好利科技 | 13.49 | 51.45 | +0.17 | +1.28% | 58481 | 7903.382 | 3.33% | | 600686 | 金龙汽车 | 12.81 | 49.16 | +0.16 | +1.26% | 222885 | 28523.67 | 3.11% | | 002398 | 垒知集团 | 4.86 | 76.40 | +0.06 | +1.25% | 139783 | 6792.631 | 2.41% | | 000993 | 闽东电力 | 10.04 | 22.82 | +0.12 | +1.21% | 191783 | 19067.62 | 4.36% | | 301600 | 慧翰股份 | 97.93 | 55.14 | +1.13 | +1.17% | 8120 | 7975.817 | 3.11% | | 001368 | 通达创智 | 23.58 | 27.03 | +0.26 | +1.11% | 54355 | 12796.94 | 16.94% | | 002098 | 浔兴股份 | 9.20 | 15.17 | +0.10 | +1.10% | 88467 | 8134.729 | 2.47% | | 300650 | 太龙股份 | 13.25 | 57.62 | +0.14 | +1.07% | 60413 | 7987.146 | 3.95% | | 002264 | 新华都 | 6.64 | 18.41 | +0.07 | +1.07% | 154705 | 10266.1 | 2.36% | | 603345 | 安井食品 | 83.40 | 16.98 | +0.80 | +0.97% | 27455 | 22787.15 | 0.94% | | 002790 | 瑞尔特 | 7.45 | 21.62 | +0.07 | +0.95% | 34892 | 2600.703 | 1.34% | | 873706 | 铁拓机械 | 19.41 | 37.43 | +0.18 | +0.94% | 23526 | 4571.518 | 5.56% | | 003016 | 欣贺股份 | 7.76 | -49.76 | +0.07 | +0.91% | 36359 | 2810.197 | 0.87% | | 002803 | 吉宏股份 | 13.54 | 30.91 | +0.12 | +0.89% | 57333 | 7779.124 | 1.99% | | 600802 | 福建水泥 | 4.61 | -20.66 | +0.04 | +0.88% | 114170 | 5292.9 | 2.49% | | 603628 | 清源股份 | 11.95 | 29.43 | +0.10 | +0.84% | 27281 | 3270.3 | 1.00% | | 603992 | 松霖科技 | 22.74 | 25.87 | +0.19 | +0.84% | 6136 | 1392.79 | 0.14% | | 600753 | *ST海钦 | 7.29 | -7.71 | +0.06 | +0.83% | 29617 | 2144.576 | 1.29% | | 002682 | 龙洲股份 | 4.87 | -7.06 | +0.04 | +0.83% | 347899 | 16933.12 | 6.19% | | 003019 | 宸展光电 | 29.43 | 29.84 | +0.23 | +0.79% | 42690 | 12696.92 | 2.53% | | 000526 | 学大教育 | 49.26 | 29.53 | +0.38 | +0.78% | 13433 | 6609.998 | 1.14% | | 603383 | 顶点软件 | 39.54 | 40.79 | +0.30 | +0.76% | 27116 | 10771.96 | 1.33% | | 605365 | 立达信 | 14.79 | 17.77 | +0.11 | +0.75% | 22537 | 3341.84 | 0.45% | | 601166 | 兴业银行 | 23.98 | 6.50 | +0.17 | +0.71% | 574617 | 138352.2 | 0.28% | | 300560 | 中富通 | 12.82 | -23.38 | +0.09 | +0.71% | 43883 | 5609.465 | 2.35% | | 002093 | 国脉科技 | 11.62 | 58.14 | +0.08 | +0.69% | 338619 | 39389.8 | 3.36% | | 600573 | 惠泉啤酒 | 12.70 | 48.08 | +0.08 | +0.63% | 64483 | 8130.43 | 2.58% | | 688778 | 厦钨新能 | 51.28 | 43.20 | +0.32 | +0.63% | 62384.92 | 32615.71 | 1.48% | | 601933 | 永辉超市 | 4.95 | -21.87 | +0.03 | +0.61% | 1097212 | 54272.47 | 1.21% | | 603933 | 睿能科技 | 14.98 | 97.21 | +0.09 | +0.60% | 20486 | 3075.3 | 0.99% | | 600153 | 建发股份 | 10.02 | 10.29 | +0.06 | +0.60% | 110047 | 11028.17 | 0.38% | | 301568 | 思泰克 | 33.90 | 43.17 | +0.20 | +0.59% | 14519 | 4939.873 | 3.05% | | 301267 | 华厦眼科 | 19.11 | 38.00 | +0.11 | +0.58% | 45057 | 8625.874 | 1.37% | | 002228 | 合兴包装 | 3.50 | 38.13 | +0.02 | +0.57% | 103816 | 3636.81 | 0.87% | | 002752 | 昇兴股份 | 5.58 | 13.82 | +0.03 | +0.54% | 78187 | 4350.564 | 0.80% | | 000632 | 三木集团 | 3.87 | -3.18 | +0.02 | +0.52% | 161743 | 6259.935 | 3.47% | | 300341 | 麦克奥迪 | 16.04 | 50.44 | +0.08 | +0.50% | 45843 | 7352.64 | 0.89% | | 600755 | 厦门国贸 | 6.23 | 21.20 | +0.03 | +0.48% | 200191 | 12493.3 | 0.94% | | 300096 | ST易联众 | 4.21 | -61.59 | +0.02 | +0.48% | 112313 | 4727.886 | 2.61% | | 600897 | 厦门空港 | 14.79 | 14.14 | +0.07 | +0.48% | 21883 | 3234.551 | 0.52% | | 002222 | 福晶科技 | 31.73 | 67.70 | +0.15 | +0.47% | 56033 | 17879.31 | 1.20% | | 603678 | 火炬电子 | 34.51 | 72.33 | +0.16 | +0.47% | 33185 | 11438.65 | 0.70% | | 002702 | 海欣食品 | 4.34 | -52.31 | +0.02 | +0.46% | 153923 | 6684.397 | 3.36% | | 000663 | 永安林业 | 6.58 | -23.32 | +0.03 | +0.46% | 60086 | 3950.921 | 1.96% | | 000536 | 华映科技 | 4.39 | -10.98 | +0.02 | +0.46% | 413214 | 18274.15 | 1.50% | | 600103 | 青山纸业 | 2.23 | 53.59 | +0.01 | +0.45% | 261968 | 5849.999 | 1.18% | | 603826 | 坤彩科技 | 20.40 | 345.45 | +0.09 | +0.44% | 25233 | 5146.21 | 0.39% | | 300062 | 中能电气 | 5.27 | -28.46 | +0.02 | +0.38% | 72566 | 3820.501 | 1.88% | | 002626 | 金达威 | 18.51 | 28.73 | +0.07 | +0.38% | 143479 | 26712.73 | 2.35% | | 300188 | 国投智能 | 13.37 | -22.65 | +0.05 | +0.38% | 63289 | 8463.135 | 0.74% | | 600815 | 厦工股份 | 2.76 | 704.94 | +0.01 | +0.36% | 92951 | 2563.468 | 0.52% | | 301148 | 嘉戎技术 | 22.23 | 51.49 | +0.08 | +0.36% | 34168 | 7569.729 | 8.97% | | 002396 | 星网锐捷 | 19.73 | 26.69 | +0.07 | +0.36% | 63901 | 12624.67 | 1.10% | | 600493 | 凤竹纺织 | 6.00 | 30.08 | +0.02 | +0.33% | 65873 | 3941.4 | 2.42% | | 301028 | 东亚机械 | 12.08 | 20.75 | +0.04 | +0.33% | 45734 | 5535.808 | 1.86% | | 300174 | 元力股份 | 15.14 | 21.74 | +0.05 | +0.33% | 44233 | 6731.632 | 1.22% | | 600203 | 福日电子 | 9.32 | -16.69 | +0.03 | +0.32% | 235613 | 22087.59 | 3.97% | | 002614 | 奥佳华 | 6.69 | 68.11 | +0.02 | +0.30% | 101372 | 6795.024 | 2.30% | | 002335 | 科华数据 | 42.82 | 71.06 | +0.12 | +0.28% | 200364 | 86211.91 | 4.41% | | 600033 | 福建高速 | 3.63 | 12.72 | +0.01 | +0.28% | 235814 | 8566.325 | 0.86% | | 600734 | 实达集团 | 3.91 | -21535.36 | +0.01 | +0.26% | 310422 | 12166.94 | 1.43% | | 600592 | 龙溪股份 | 22.98 | 76.58 | +0.05 | +0.22% | 193592 | 44462.81 | 4.85% | | 300525 | 博思软件 | 14.99 | 38.51 | +0.03 | +0.20% | 107648 | 16169.18 | 1.73% | | 688619 | 罗普特 | 10.01 | -9.43 | +0.02 | +0.20% | 17755.73 | 1785.782 | 0.96% | | 000753 | 漳州发展 | 5.06 | 98.46 | +0.01 | +0.20% | 140807 | 7132.387 | 1.42% | | 301165 | 锐捷网络 | 51.25 | 60.04 | +0.09 | +0.18% | 37689 | 19296.08 | 3.95% | | 603817 | 海峡环保 | 5.78 | 17.91 | +0.01 | +0.17% | 50601 | 2926.91 | 0.89% | | 600388 | 龙净环保 | 11.78 | 18.32 | +0.02 | +0.17% | 52769 | 6226.35 | 0.42% | | 002474 | 榕基软件 | 6.78 | -55.25 | +0.01 | +0.15% | 161443 | 10950.47 | 3.04% | | 300685 | 艾德生物 | 21.94 | 30.56 | +0.03 | +0.14% | 95346 | 20945.96 | 2.45% | | 000547 | 航天发展 | 7.33 | -6.98 | +0.01 | +0.14% | 97023 | 7113.218 | 0.61% | | 000997 | 新大陆 | 29.82 | 28.71 | +0.04 | +0.13% | 117853 | 35314.92 | 1.15% | | 300712 | 永福股份 | 23.74 | 119.78 | +0.03 | +0.13% | 16351 | 3883.894 | 0.88% | | 603893 | 瑞芯微 | 143.95 | 81.85 | +0.16 | +0.11% | 42110 | 60865.75 | 1.01% | | 603306 | 华懋科技 | 40.09 | 42.56 | +0.04 | +0.10% | 51635 | 20770.42 | 1.57% | | 002174 | 游族网络 | 13.59 | -32.89 | 0.00 | 0.00% | 403473 | 54533.41 | 4.41% | | 002217 | *ST合泰 | 2.20 | 8.62 | 0.00 | 0.00% | 366851 | 8085.986 | 0.65% | | 002512 | 达华智能 | 4.91 | -549.41 | 0.00 | 0.00% | 330127 | 16225.53 | 3.20% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603180 | 金牌家居 | 20.07 | 15.65 | -0.01 | -0.05% | 13004 | 2622.64 | 0.84% | | 301300 | 远翔新材 | 35.60 | 39.33 | -0.03 | -0.08% | 18628 | 6675.452 | 6.09% | | 688010 | 福光股份 | 30.27 | 502.68 | -0.03 | -0.10% | 13567.25 | 4120.064 | 0.84% | | 002788 | 鹭燕医药 | 8.59 | 10.02 | -0.01 | -0.12% | 49484 | 4268.078 | 1.30% | | 600436 | 片仔癀 | 201.80 | 40.55 | -0.28 | -0.14% | 13933 | 28202.61 | 0.23% | | 603737 | 三棵树 | 35.00 | 66.21 | -0.05 | -0.14% | 16838 | 5920.94 | 0.23% | | 600693 | 东百集团 | 6.22 | 119.16 | -0.01 | -0.16% | 179903 | 11197.26 | 2.07% | | 002235 | 安妮股份 | 5.70 | 126.29 | -0.01 | -0.18% | 224904 | 12861.73 | 4.06% | | 300946 | 恒而达 | 64.06 | 97.57 | -0.14 | -0.22% | 32620 | 21023.47 | 5.59% | | 603668 | 天马科技 | 12.79 | 174.85 | -0.03 | -0.23% | 45817 | 5866.85 | 0.91% | | 002785 | 万里石 | 31.49 | -127.24 | -0.08 | -0.25% | 42100 | 13243.79 | 2.18% | | 300955 | 嘉亨家化 | 19.56 | -48.43 | -0.05 | -0.25% | 40840 | 8042.833 | 6.94% | | 300648 | 星云股份 | 36.04 | -106.69 | -0.10 | -0.28% | 83558 | 29967.43 | 7.87% | | 300605 | 恒锋信息 | 14.17 | -28.64 | -0.04 | -0.28% | 51340 | 7317.504 | 4.32% | | 002674 | 兴业科技 | 9.88 | 23.16 | -0.03 | -0.30% | 55511 | 5466.728 | 1.90% | | 300658 | 延江股份 | 6.44 | 73.42 | -0.02 | -0.31% | 54822 | 3534.756 | 2.43% | | 600483 | 福能股份 | 9.65 | 8.89 | -0.03 | -0.31% | 72748 | 7046.133 | 0.26% | | 002961 | 瑞达期货 | 18.06 | 20.54 | -0.06 | -0.33% | 174749 | 31905.29 | 3.93% | | 002901 | 大博医疗 | 37.96 | 39.47 | -0.14 | -0.37% | 19608 | 7461.783 | 0.68% | | 301565 | 中仑新材 | 21.12 | 95.72 | -0.08 | -0.38% | 31543 | 6680.702 | 5.26% | | 605118 | 力鼎光电 | 22.95 | 47.63 | -0.09 | -0.39% | 35458 | 8116.129 | 0.87% | | 603909 | 建发合诚 | 9.43 | 26.30 | -0.04 | -0.42% | 12738 | 1204.09 | 0.49% | | 688195 | 腾景科技 | 39.94 | 72.61 | -0.22 | -0.55% | 18610.06 | 7481.456 | 1.44% | | 600163 | 中闽能源 | 5.32 | 14.68 | -0.03 | -0.56% | 127535 | 6827.261 | 0.67% | | 603636 | 南威软件 | 11.87 | -24.87 | -0.07 | -0.59% | 71550 | 8532.991 | 1.23% | | 600067 | 冠城新材 | 2.89 | -6.18 | -0.02 | -0.69% | 147074 | 4265.709 | 1.06% | | 301536 | 星宸科技 | 61.53 | 101.00 | -0.43 | -0.69% | 69690 | 42823.79 | 3.73% | | 300884 | 狄耐克 | 12.13 | -184.66 | -0.09 | -0.74% | 82199 | 10019.47 | 4.29% | | 601187 | 厦门银行 | 6.40 | 6.79 | -0.05 | -0.78% | 160243 | 10265.48 | 1.25% | | 603280 | 南方路机 | 25.34 | 29.60 | -0.20 | -0.78% | 24213 | 6159.46 | 8.67% | | 603696 | 安记食品 | 11.61 | 72.13 | -0.10 | -0.85% | 92017 | 10713.75 | 3.91% | | 002925 | 盈趣科技 | 16.22 | 46.27 | -0.15 | -0.92% | 48718 | 7948.789 | 0.66% | | 603209 | 兴通股份 | 14.95 | 12.07 | -0.14 | -0.93% | 32275 | 4855.49 | 1.15% | | 688278 | 特宝生物 | 73.11 | 33.76 | -0.79 | -1.07% | 30597.01 | 22596.79 | 0.75% | | 300657 | 弘信电子 | 26.09 | 358.76 | -0.29 | -1.10% | 162148 | 42714.81 | 3.55% | | 002229 | 鸿博股份 | 15.87 | -42.87 | -0.19 | -1.18% | 584494 | 93048.28 | 11.85% | | 301136 | 招标股份 | 12.47 | -186.32 | -0.15 | -1.19% | 108045 | 13500.57 | 3.93% | | 300132 | 青松股份 | 6.75 | 55.71 | -0.11 | -1.60% | 514133 | 34739.48 | 10.12% | | 603663 | 三祥新材 | 23.71 | 143.61 | -0.40 | -1.66% | 140322 | 33592.02 | 3.32% | | 603162 | 海通发展 | 8.50 | 14.79 | -0.19 | -2.19% | 180341 | 15378.9 | 6.60% | | 000905 | 厦门港务 | 8.24 | 32.97 | -0.19 | -2.25% | 417554 | 34423.11 | 5.63% | | 688196 | 卓越新能 | 45.48 | 30.10 | -1.10 | -2.36% | 8775.5 | 4015.242 | 0.73% | | 300427 | 红相股份 | 7.06 | -11.78 | -0.23 | -3.16% | 666028 | 46508.32 | 13.24% | | 300436 | 广生堂 | 35.66 | -33.38 | -1.20 | -3.26% | 78272 | 27976.35 | 5.72% | | 300102 | 乾照光电 | 11.28 | 80.14 | -0.49 | -4.16% | 371325 | 42140.49 | 4.07% | | 300867 | 圣元环保 | 17.80 | 24.02 | -0.87 | -4.66% | 175380 | 31331.92 | 9.15% | | 833171 | 国航远洋 | 12.15 | -773.80 | -0.87 | -6.68% | 1037710 | 131247.9 | 36.16% | | 002639 | 雪人股份 | 11.23 | 233.32 | -0.84 | -6.96% | 2251688 | 259820.3 | 34.66% |
|