|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉戎技术(301148)福建省上涨家数:34下跌家数:136平均涨幅:-1.67%平均换手:4.73%总成交额:564.60亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300867 | 圣元环保 | 20.41 | 27.54 | +2.15 | +11.77% | 461366 | 94131.85 | 24.08% | | 002235 | 安妮股份 | 6.90 | 152.88 | +0.63 | +10.05% | 237188 | 16365.96 | 4.28% | | 301148 | 嘉戎技术 | 24.13 | 55.89 | +2.03 | +9.19% | 123887 | 29535.88 | 32.52% | | 833171 | 国航远洋 | 12.17 | -775.07 | +0.60 | +5.19% | 944400 | 118684.3 | 32.91% | | 300198 | ST纳川 | 2.94 | -9.49 | +0.14 | +5.00% | 544157 | 15718.91 | 5.30% | | 688196 | 卓越新能 | 47.55 | 31.47 | +1.89 | +4.14% | 19133.17 | 8986.161 | 1.59% | | 000905 | 厦门港务 | 8.44 | 33.77 | +0.28 | +3.43% | 484381 | 40342.55 | 6.53% | | 301536 | 星宸科技 | 62.98 | 103.38 | +1.86 | +3.04% | 227013 | 142245.6 | 12.17% | | 600483 | 福能股份 | 9.83 | 9.05 | +0.20 | +2.08% | 238022 | 23313.54 | 0.86% | | 688619 | 罗普特 | 12.23 | -11.53 | +0.22 | +1.83% | 248954.2 | 31167.38 | 13.43% | | 000592 | 平潭发展 | 3.13 | -54.14 | +0.05 | +1.62% | 2332431 | 75016.81 | 12.18% | | 000753 | 漳州发展 | 5.11 | 99.43 | +0.08 | +1.59% | 482542 | 25006.6 | 4.87% | | 000547 | 航天发展 | 7.38 | -7.03 | +0.11 | +1.51% | 262144 | 19277.87 | 1.65% | | 002474 | 榕基软件 | 6.86 | -55.90 | +0.10 | +1.48% | 561011 | 38586.5 | 10.57% | | 002396 | 星网锐捷 | 19.93 | 26.96 | +0.26 | +1.32% | 246731 | 50192.5 | 4.23% | | 688778 | 厦钨新能 | 53.71 | 45.25 | +0.66 | +1.24% | 81502.67 | 43751.08 | 1.94% | | 002398 | 垒知集团 | 4.94 | 77.66 | +0.06 | +1.23% | 588102 | 29256.88 | 10.15% | | 603678 | 火炬电子 | 35.48 | 74.36 | +0.42 | +1.20% | 54536 | 19276.82 | 1.15% | | 603817 | 海峡环保 | 5.81 | 18.01 | +0.06 | +1.04% | 102418 | 5906.81 | 1.80% | | 300648 | 星云股份 | 35.60 | -105.39 | +0.32 | +0.91% | 114019 | 41403.7 | 10.74% | | 002785 | 万里石 | 32.74 | -132.29 | +0.25 | +0.77% | 104220 | 34367.6 | 5.39% | | 002868 | *ST绿康 | 23.69 | -8.31 | +0.14 | +0.59% | 10094 | 2383.632 | 0.66% | | 600057 | 厦门象屿 | 7.19 | 13.27 | +0.04 | +0.56% | 166418 | 11970.13 | 0.76% | | 603663 | 三祥新材 | 23.73 | 143.73 | +0.12 | +0.51% | 153596 | 36914.66 | 3.63% | | 603162 | 海通发展 | 8.45 | 14.84 | +0.04 | +0.48% | 128832 | 10943.08 | 4.72% | | 002217 | *ST合泰 | 2.18 | 8.54 | +0.01 | +0.46% | 507439 | 11069.77 | 0.89% | | 605086 | 龙高股份 | 25.93 | 36.10 | +0.11 | +0.43% | 28794 | 7560.81 | 1.61% | | 000701 | 厦门信达 | 7.59 | -6.40 | +0.03 | +0.40% | 2305663 | 187636.8 | 34.53% | | 600711 | ST盛屯 | 5.86 | 9.02 | +0.02 | +0.34% | 656546 | 38696.69 | 2.12% | | 002901 | 大博医疗 | 37.64 | 39.14 | +0.09 | +0.24% | 32888 | 12283.18 | 1.14% | | 600163 | 中闽能源 | 5.27 | 14.54 | +0.01 | +0.19% | 123964 | 6536.92 | 0.65% | | 002222 | 福晶科技 | 31.93 | 68.12 | +0.05 | +0.16% | 79609 | 25462.97 | 1.70% | | 600436 | 片仔癀 | 201.43 | 40.48 | +0.28 | +0.14% | 24228 | 48577.98 | 0.40% | | 002335 | 科华数据 | 42.40 | 70.37 | +0.02 | +0.05% | 173720 | 73488.03 | 3.82% | | 600802 | 福建水泥 | 4.58 | -20.53 | 0.00 | 0.00% | 83812 | 3824.53 | 1.83% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603444 | 吉比特 | 286.00 | 21.13 | -0.10 | -0.03% | 26421 | 75964.85 | 3.67% | | 605365 | 立达信 | 14.91 | 17.92 | -0.02 | -0.13% | 34648 | 5163.76 | 0.69% | | 600897 | 厦门空港 | 14.79 | 14.14 | -0.02 | -0.14% | 35192 | 5215.555 | 0.84% | | 601899 | 紫金矿业 | 19.15 | 14.15 | -0.03 | -0.16% | 1878874 | 360055.3 | 0.91% | | 600388 | 龙净环保 | 11.78 | 18.32 | -0.02 | -0.17% | 76794 | 9043.75 | 0.60% | | 688195 | 腾景科技 | 42.14 | 76.61 | -0.09 | -0.21% | 35799.62 | 15181.44 | 2.77% | | 603893 | 瑞芯微 | 142.70 | 81.14 | -0.32 | -0.22% | 48668 | 69392.93 | 1.16% | | 600033 | 福建高速 | 3.62 | 12.69 | -0.01 | -0.28% | 274192 | 9958.75 | 1.00% | | 837748 | 路桥信息 | 84.23 | 279.65 | -0.24 | -0.28% | 57107 | 47650.86 | 9.16% | | 002300 | 太阳电缆 | 6.71 | 57.79 | -0.03 | -0.45% | 563466 | 38291.94 | 7.80% | | 600755 | 厦门国贸 | 6.32 | 21.50 | -0.03 | -0.47% | 648984 | 41554.06 | 3.04% | | 600660 | 福耀玻璃 | 57.70 | 18.50 | -0.28 | -0.48% | 61042 | 35305.48 | 0.30% | | 603209 | 兴通股份 | 14.96 | 14.02 | -0.08 | -0.53% | 57832 | 8810.52 | 2.07% | | 002578 | 闽发铝业 | 3.29 | 219.39 | -0.02 | -0.60% | 180619 | 5937.872 | 2.10% | | 300750 | 宁德时代 | 248.20 | 20.88 | -1.61 | -0.64% | 174032 | 432241.2 | 0.45% | | 600153 | 建发股份 | 9.96 | 10.23 | -0.07 | -0.70% | 153384 | 15341.14 | 0.53% | | 002517 | 恺英网络 | 17.47 | 21.69 | -0.13 | -0.74% | 323202 | 56523.32 | 1.71% | | 000993 | 闽东电力 | 9.71 | 22.07 | -0.08 | -0.82% | 169675 | 16716.42 | 3.86% | | 300650 | 太龙股份 | 13.24 | 57.58 | -0.11 | -0.82% | 89370 | 11927.49 | 5.85% | | 688095 | 福昕软件 | 65.01 | 187.32 | -0.55 | -0.84% | 13674.45 | 8885.215 | 1.50% | | 600563 | 法拉电子 | 103.41 | 21.39 | -0.88 | -0.84% | 16884 | 17484.68 | 0.75% | | 600549 | 厦门钨业 | 20.78 | 19.50 | -0.18 | -0.86% | 489739 | 101468.5 | 3.15% | | 002674 | 兴业科技 | 9.68 | 22.69 | -0.09 | -0.92% | 47994 | 4650.391 | 1.64% | | 603408 | 建霖家居 | 11.69 | 10.84 | -0.12 | -1.02% | 27498 | 3223.21 | 0.61% | | 002228 | 合兴包装 | 3.45 | 37.58 | -0.04 | -1.15% | 96777 | 3343.34 | 0.81% | | 688278 | 特宝生物 | 72.48 | 33.47 | -0.85 | -1.16% | 29725.01 | 21522.38 | 0.73% | | 300427 | 红相股份 | 6.63 | -11.06 | -0.08 | -1.19% | 351252 | 23567.8 | 6.98% | | 603383 | 顶点软件 | 38.78 | 40.00 | -0.50 | -1.27% | 29309 | 11462.75 | 1.43% | | 002788 | 鹭燕医药 | 8.49 | 9.90 | -0.11 | -1.28% | 53944 | 4594.686 | 1.41% | | 002110 | 三钢闽光 | 3.49 | -7.74 | -0.05 | -1.41% | 121669 | 4262.886 | 0.50% | | 301028 | 东亚机械 | 12.32 | 21.16 | -0.18 | -1.44% | 89735 | 11161.88 | 3.65% | | 002299 | 圣农发展 | 14.75 | 19.64 | -0.22 | -1.47% | 120290 | 17804.88 | 0.97% | | 000797 | 中国武夷 | 2.68 | -60.66 | -0.04 | -1.47% | 291116 | 7888.207 | 1.85% | | 601166 | 兴业银行 | 23.50 | 6.37 | -0.36 | -1.51% | 1817196 | 428633.4 | 0.87% | | 300174 | 元力股份 | 14.83 | 21.29 | -0.23 | -1.53% | 39369 | 5872.09 | 1.08% | | 600592 | 龙溪股份 | 22.27 | 74.22 | -0.35 | -1.55% | 119694 | 26692.79 | 3.00% | | 301165 | 锐捷网络 | 51.31 | 60.11 | -0.82 | -1.57% | 72497 | 37527.67 | 7.59% | | 600753 | *ST海钦 | 7.21 | -7.62 | -0.12 | -1.64% | 22522 | 1639.434 | 0.98% | | 300096 | ST易联众 | 4.07 | -59.54 | -0.07 | -1.69% | 85469 | 3479.72 | 1.99% | | 300062 | 中能电气 | 5.17 | -27.92 | -0.09 | -1.71% | 70439 | 3671.013 | 1.82% | | 603668 | 天马科技 | 12.59 | 172.12 | -0.22 | -1.72% | 47603 | 6021.21 | 0.95% | | 300188 | 国投智能 | 13.11 | -22.21 | -0.23 | -1.72% | 69651 | 9170.774 | 0.81% | | 605118 | 力鼎光电 | 22.16 | 45.99 | -0.39 | -1.73% | 43344 | 9642 | 1.06% | | 002626 | 金达威 | 18.07 | 28.05 | -0.32 | -1.74% | 109914 | 19987.47 | 1.80% | | 603909 | 建发合诚 | 9.32 | 25.99 | -0.17 | -1.79% | 11706 | 1094.713 | 0.45% | | 600103 | 青山纸业 | 2.19 | 52.62 | -0.04 | -1.79% | 261773 | 5768.3 | 1.18% | | 600815 | 厦工股份 | 2.69 | 687.06 | -0.05 | -1.82% | 110861 | 2997.42 | 0.62% | | 601187 | 厦门银行 | 6.33 | 6.72 | -0.12 | -1.86% | 333003 | 21216.16 | 2.59% | | 002729 | 好利科技 | 13.20 | 50.34 | -0.26 | -1.93% | 43710 | 5807.316 | 2.49% | | 603636 | 南威软件 | 11.65 | -24.41 | -0.23 | -1.94% | 201364 | 23977.04 | 3.47% | | 002174 | 游族网络 | 13.15 | -31.82 | -0.26 | -1.94% | 448477 | 58926.81 | 4.90% | | 300946 | 恒而达 | 49.17 | 97.36 | -0.98 | -1.95% | 58521 | 29433.73 | 7.72% | | 301355 | 南王科技 | 12.29 | 92.29 | -0.25 | -1.99% | 93102 | 11492.85 | 9.39% | | 002790 | 瑞尔特 | 7.33 | 21.27 | -0.15 | -2.01% | 35059 | 2575.425 | 1.34% | | 300102 | 乾照光电 | 11.17 | 79.36 | -0.23 | -2.02% | 264772 | 29734.09 | 2.90% | | 000536 | 华映科技 | 4.27 | -10.68 | -0.09 | -2.06% | 412286 | 17682.81 | 1.49% | | 300628 | 亿联网络 | 34.27 | 16.40 | -0.73 | -2.09% | 62056 | 21417.13 | 0.86% | | 601377 | 兴业证券 | 6.03 | 22.14 | -0.13 | -2.11% | 1933987 | 117167.8 | 2.24% | | 603363 | 傲农生物 | 3.66 | 8.74 | -0.08 | -2.14% | 182652 | 6726.391 | 1.14% | | 603628 | 清源股份 | 11.69 | 28.79 | -0.26 | -2.18% | 34780 | 4097.55 | 1.28% | | 601933 | 永辉超市 | 4.86 | -21.47 | -0.11 | -2.21% | 1391713 | 67895.24 | 1.53% | | 000526 | 学大教育 | 46.88 | 28.10 | -1.07 | -2.23% | 15212 | 7174.55 | 1.29% | | 603992 | 松霖科技 | 22.01 | 25.04 | -0.51 | -2.26% | 10089 | 2234.51 | 0.24% | | 002682 | 龙洲股份 | 4.68 | -6.78 | -0.11 | -2.30% | 239338 | 11255.28 | 4.26% | | 300706 | 阿石创 | 21.73 | -128.84 | -0.52 | -2.34% | 41024 | 9010.381 | 3.61% | | 002098 | 浔兴股份 | 8.90 | 14.68 | -0.22 | -2.41% | 86707 | 7764.918 | 2.42% | | 301300 | 远翔新材 | 34.96 | 38.62 | -0.87 | -2.43% | 26930 | 9556.882 | 8.81% | | 603306 | 华懋科技 | 39.70 | 42.15 | -0.99 | -2.43% | 59047 | 23554.23 | 1.79% | | 600693 | 东百集团 | 5.99 | 114.75 | -0.15 | -2.44% | 242452 | 14611.04 | 2.79% | | 603615 | 茶花股份 | 20.63 | -131.11 | -0.52 | -2.46% | 39290 | 8082.63 | 1.62% | | 300632 | 光莆股份 | 12.12 | 76.36 | -0.31 | -2.49% | 50998 | 6214.571 | 2.31% | | 000663 | 永安林业 | 6.47 | -22.93 | -0.17 | -2.56% | 104247 | 6790.551 | 3.40% | | 301565 | 中仑新材 | 20.51 | 92.95 | -0.54 | -2.57% | 30197 | 6259.391 | 5.03% | | 000632 | 三木集团 | 3.76 | -3.09 | -0.10 | -2.59% | 485016 | 18818.9 | 10.42% | | 300341 | 麦克奥迪 | 15.48 | 48.68 | -0.42 | -2.64% | 57842 | 9011.893 | 1.12% | | 301136 | 招标股份 | 12.01 | -179.44 | -0.33 | -2.67% | 92479 | 11204.76 | 3.36% | | 600493 | 凤竹纺织 | 5.78 | 28.98 | -0.16 | -2.69% | 84037 | 4870.33 | 3.09% | | 301267 | 华厦眼科 | 18.74 | 37.27 | -0.52 | -2.70% | 62798 | 11862.51 | 1.91% | | 003019 | 宸展光电 | 29.67 | 30.08 | -0.83 | -2.72% | 40379 | 12117.08 | 2.39% | | 300525 | 博思软件 | 14.51 | 37.28 | -0.41 | -2.75% | 127559 | 18662.16 | 2.05% | | 600067 | 冠城新材 | 2.82 | -6.03 | -0.08 | -2.76% | 131364 | 3741.49 | 0.94% | | 002679 | 福建金森 | 9.44 | 218.08 | -0.27 | -2.78% | 51132 | 4891.352 | 2.17% | | 300941 | 创识科技 | 24.76 | 115.93 | -0.71 | -2.79% | 197267 | 50504.71 | 16.36% | | 600734 | 实达集团 | 3.76 | -20709.19 | -0.11 | -2.84% | 410514 | 15577.91 | 1.89% | | 002752 | 昇兴股份 | 5.45 | 13.49 | -0.16 | -2.85% | 114072 | 6282.216 | 1.17% | | 920445 | 龙竹科技 | 10.54 | 78.50 | -0.31 | -2.86% | 59585 | 6418.191 | 5.66% | | 300056 | 中创环保 | 13.91 | -38.84 | -0.41 | -2.86% | 92301 | 12957.64 | 2.40% | | 000997 | 新大陆 | 29.05 | 27.97 | -0.86 | -2.88% | 212837 | 62300.61 | 2.07% | | 300560 | 中富通 | 12.43 | -22.67 | -0.37 | -2.89% | 50029 | 6266.234 | 2.68% | | 301568 | 思泰克 | 33.35 | 42.47 | -1.02 | -2.97% | 22344 | 7544.001 | 4.69% | | 600686 | 金龙汽车 | 12.25 | 47.01 | -0.38 | -3.01% | 245676 | 30254.62 | 3.43% | | 300884 | 狄耐克 | 11.92 | -181.47 | -0.37 | -3.01% | 95717 | 11512.74 | 5.00% | | 002702 | 海欣食品 | 4.18 | -50.38 | -0.13 | -3.02% | 248385 | 10417.39 | 5.41% | | 300712 | 永福股份 | 23.02 | 116.15 | -0.72 | -3.03% | 20046 | 4651.354 | 1.07% | | 603280 | 南方路机 | 24.65 | 28.80 | -0.78 | -3.07% | 26320 | 6544.49 | 9.42% | | 603826 | 坤彩科技 | 19.42 | 328.85 | -0.62 | -3.09% | 39462 | 7748.46 | 0.60% | | 301600 | 慧翰股份 | 96.85 | 54.53 | -3.14 | -3.14% | 15516 | 15167.15 | 5.93% | | 002803 | 吉宏股份 | 13.20 | 30.14 | -0.43 | -3.15% | 85519 | 11412.61 | 2.96% | | 603737 | 三棵树 | 34.42 | 65.12 | -1.13 | -3.18% | 48583 | 16782.54 | 0.66% | | 300685 | 艾德生物 | 21.59 | 30.07 | -0.71 | -3.18% | 180939 | 39741.03 | 4.64% | | 002229 | 鸿博股份 | 15.20 | -41.06 | -0.51 | -3.25% | 585507 | 89619.08 | 11.87% | | 688010 | 福光股份 | 29.30 | 486.57 | -0.99 | -3.27% | 28025.84 | 8289.148 | 1.75% | | 002639 | 雪人股份 | 11.02 | 228.96 | -0.38 | -3.33% | 1548209 | 172918.5 | 23.83% | | 603933 | 睿能科技 | 14.49 | 94.03 | -0.50 | -3.34% | 27639 | 4048.019 | 1.33% | | 002925 | 盈趣科技 | 15.62 | 44.56 | -0.54 | -3.34% | 74957 | 11782.93 | 1.02% | | 603180 | 金牌家居 | 19.27 | 15.03 | -0.67 | -3.36% | 17612 | 3427.82 | 1.14% | | 001368 | 通达创智 | 22.82 | 26.16 | -0.81 | -3.43% | 34007 | 7809.12 | 10.60% | | 600203 | 福日电子 | 8.86 | -15.87 | -0.32 | -3.49% | 281337 | 25118.11 | 4.74% | | 603696 | 安记食品 | 11.07 | 68.77 | -0.40 | -3.49% | 142189 | 15850.87 | 6.05% | | 003016 | 欣贺股份 | 7.45 | -47.77 | -0.27 | -3.50% | 40989 | 3080.73 | 0.98% | | 300902 | 国安达 | 17.77 | -146.41 | -0.65 | -3.53% | 62981 | 11343.48 | 5.16% | | 002093 | 国脉科技 | 11.62 | 58.14 | -0.44 | -3.65% | 569467 | 66655.3 | 5.66% | | 002029 | 七匹狼 | 6.84 | 14.71 | -0.26 | -3.66% | 204107 | 14090.56 | 3.07% | | 601566 | 九牧王 | 8.63 | 19.09 | -0.34 | -3.79% | 58664 | 5093.98 | 1.02% | | 600573 | 惠泉啤酒 | 11.92 | 45.12 | -0.47 | -3.79% | 106495 | 12750.77 | 4.26% | | 603686 | 福龙马 | 15.20 | 43.88 | -0.60 | -3.80% | 425041 | 65378.81 | 10.23% | | 300658 | 延江股份 | 6.34 | 72.28 | -0.26 | -3.94% | 103682 | 6635.504 | 4.60% | | 300605 | 恒锋信息 | 13.62 | -27.53 | -0.57 | -4.02% | 67348 | 9250.944 | 5.66% | | 300657 | 弘信电子 | 24.85 | 341.71 | -1.04 | -4.02% | 254819 | 63760.92 | 5.58% | | 688398 | 赛特新材 | 16.67 | 48.02 | -0.70 | -4.03% | 25574.23 | 4298.461 | 1.52% | | 002593 | 日上集团 | 4.72 | 80.54 | -0.21 | -4.26% | 233814 | 11182.51 | 4.10% | | 603345 | 安井食品 | 78.93 | 16.07 | -3.58 | -4.34% | 60209 | 47876.92 | 2.05% | | 002614 | 奥佳华 | 6.33 | 64.45 | -0.32 | -4.81% | 142766 | 9188.476 | 3.24% | | 301196 | 唯科科技 | 67.87 | 32.59 | -3.50 | -4.90% | 42019 | 28932.66 | 6.25% | | 002264 | 新华都 | 6.48 | 17.97 | -0.34 | -4.99% | 382310 | 25280.22 | 5.84% | | 300972 | 万辰集团 | 184.06 | 65.98 | -10.40 | -5.35% | 44162 | 82383.02 | 2.83% | | 300955 | 嘉亨家化 | 18.74 | -46.40 | -1.06 | -5.35% | 41827 | 7904.67 | 7.11% | | 300436 | 广生堂 | 34.06 | -31.88 | -1.93 | -5.36% | 75077 | 26072.73 | 5.49% | | 873706 | 铁拓机械 | 18.30 | 35.29 | -1.05 | -5.43% | 41552 | 7895.401 | 9.81% | | 002512 | 达华智能 | 4.82 | -539.34 | -0.30 | -5.86% | 663652 | 32565.45 | 6.42% | | 002961 | 瑞达期货 | 18.61 | 21.17 | -1.26 | -6.34% | 233871 | 44556.58 | 5.26% | | 605299 | 舒华体育 | 10.05 | 48.50 | -0.77 | -7.12% | 259351 | 26764.52 | 6.34% | | 300132 | 青松股份 | 6.53 | 53.89 | -0.64 | -8.93% | 802060.9 | 53499.48 | 15.79% | | 300640 | 德艺文创 | 7.60 | 207.57 | -0.92 | -10.80% | 982998 | 77388.91 | 44.53% | | 300300 | ST峡创 | 4.34 | 123.24 | -0.54 | -11.07% | 780395.1 | 35652.7 | 11.70% | | 300299 | 富春股份 | 7.26 | -44.44 | -0.95 | -11.57% | 1811711 | 136080.2 | 26.29% |
|