中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
嘉戎技术(301148)福建省上涨家数:79下跌家数:87平均涨幅:+0.59%平均换手:4.03%总成交额:503.80亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300640德艺文创8.52232.70+1.42+20.00%65152852951.3929.51%
688619罗普特12.01-11.32+2.00+19.98%14738016995.747.95%
837748路桥信息84.47280.44+8.47+11.14%7252260567.9711.63%
000701厦门信达7.56-6.38+0.69+10.04%1634521115929.324.48%
002961瑞达期货19.8722.60+1.81+10.02%24676546771.275.54%
002235安妮股份6.27138.92+0.57+10.00%78596647308.6514.20%
300132青松股份7.1759.17+0.42+6.22%104685675726.5220.60%
688195腾景科技42.2376.78+2.29+5.73%65696.7327671.415.08%
601899紫金矿业19.4614.38+0.80+4.29%2085630399699.21.01%
002512达华智能5.12-572.91+0.21+4.28%88609445158.618.58%
002029七匹狼7.1015.27+0.29+4.26%27941719763.164.20%
600057厦门象屿7.1513.20+0.29+4.23%27986319793.571.28%
603444吉比特286.1021.14+11.25+4.09%3053087045.214.24%
002093国脉科技12.0660.34+0.44+3.79%886278107598.78.80%
920445龙竹科技10.8580.81+0.39+3.73%738687859.3327.02%
003019宸展光电30.5030.93+1.07+3.64%8565125943.075.08%
301028东亚机械12.5021.47+0.42+3.48%10093612503.224.10%
688778厦钨新能53.0544.69+1.77+3.45%70451.16369711.67%
300972万辰集团194.4669.70+6.46+3.44%2645450595.441.70%
300198ST纳川2.80-9.03+0.09+3.32%62110317561.686.05%
002785万里石32.49-131.28+1.00+3.18%13002942215.426.72%
002264新华都6.8218.91+0.18+2.71%39647327038.836.06%
300867圣元环保18.2624.64+0.46+2.58%12453622431.456.50%
300658延江股份6.6075.25+0.16+2.48%1426889409.2616.33%
002517恺英网络17.6021.86+0.40+2.33%576312101521.73.05%
301355南王科技12.5494.16+0.27+2.20%16160420135.0916.30%
301600慧翰股份99.9956.30+2.06+2.10%1480514761.75.66%
002398垒知集团4.9677.97+0.10+2.06%46440722971.758.02%
300946恒而达65.3599.54+1.29+2.01%3806324634.076.53%
301196唯科科技71.3734.27+1.37+1.96%7434052244.3111.05%
600755厦门国贸6.3521.61+0.12+1.93%35037722052.331.64%
300941创识科技25.47119.26+0.47+1.88%15581839462.4612.92%
301165锐捷网络52.1361.07+0.88+1.72%6740335146.787.06%
300685艾德生物22.3031.06+0.36+1.64%9799821785.492.52%
603678火炬电子35.0673.48+0.55+1.59%5609619736.861.18%
603737三棵树35.5567.25+0.55+1.57%3273811643.120.44%
002639雪人股份11.40236.85+0.17+1.51%2008531227879.930.92%
603306华懋科技40.6943.20+0.60+1.50%8451834679.012.57%
002679福建金森9.71224.32+0.14+1.46%479564614.0122.03%
600563法拉电子106.2921.98+1.49+1.42%3038132500.451.35%
301568思泰克34.3743.76+0.47+1.39%283189790.3215.94%
603686福龙马15.8045.61+0.21+1.35%52234482281.3612.57%
300884狄耐克12.29-187.10+0.16+1.32%12328815166.016.44%
300955嘉亨家化19.80-49.03+0.24+1.23%5279010435.638.97%
688095福昕软件65.56188.91+0.78+1.20%7980.245220.1170.87%
300102乾照光电11.4080.99+0.12+1.06%23328726615.442.56%
605365立达信14.9317.94+0.14+0.95%229593406.350.46%
300436广生堂35.99-33.69+0.33+0.93%6983324991.765.11%
000663永安林业6.64-23.53+0.06+0.91%735234830.4152.40%
301267华厦眼科19.2638.30+0.15+0.78%5334310280.871.62%
601187厦门银行6.456.84+0.05+0.78%18578511927.741.45%
300650太龙股份13.3558.05+0.10+0.75%662968791.214.34%
002803吉宏股份13.6331.12+0.09+0.66%550467461.031.91%
301300远翔新材35.8339.58+0.23+0.65%156145567.7825.11%
603909建发合诚9.4926.47+0.06+0.64%10116953.990.39%
603209兴通股份15.0414.10+0.09+0.60%222753324.920.80%
600753*ST海钦7.33-7.75+0.04+0.55%230261688.971.00%
002752昇兴股份5.6113.89+0.03+0.54%1259627059.531.29%
600711ST盛屯5.848.99+0.03+0.52%41641924187.181.35%
002222福晶科技31.8868.02+0.15+0.47%5208816641.321.11%
601933永辉超市4.97-21.96+0.02+0.40%125049162111.231.38%
002790瑞尔特7.4821.71+0.03+0.40%269002001.8221.03%
688196卓越新能45.6630.22+0.18+0.40%6443.682924.7490.54%
603280南方路机25.4329.71+0.09+0.36%265746752.869.51%
600067冠城新材2.90-6.20+0.01+0.35%1228583537.810.88%
000997新大陆29.9128.79+0.09+0.30%11765035274.621.15%
688278特宝生物73.3333.86+0.22+0.30%31726.8723225.110.78%
600549厦门钨业20.9619.67+0.06+0.29%45887495715.533.24%
001368通达创智23.6327.09+0.05+0.21%366218649.1411.41%
600388龙净环保11.8018.35+0.02+0.17%514576059.9270.41%
603668天马科技12.81175.13+0.02+0.16%408075218.120.81%
300628亿联网络35.0016.75+0.05+0.14%5974621008.610.83%
300605恒锋信息14.19-28.68+0.02+0.14%472126698.7283.97%
600897厦门空港14.8114.16+0.02+0.14%207823075.770.50%
002788鹭燕医药8.6010.03+0.01+0.12%444203804.431.16%
600153建发股份10.0310.30+0.01+0.10%817648210.060.28%
603636南威软件11.88-24.89+0.01+0.08%9219810968.491.59%
603933睿能科技14.9997.28+0.01+0.07%191632873.310.92%
688010福光股份30.29503.01+0.02+0.07%12390.733773.1540.77%
600033福建高速3.6312.720.000.00%2013557297.470.73%
600103青山纸业2.2353.590.000.00%2013534477.0680.91%
601566九牧王8.9719.840.000.00%473814228.620.82%
300280*ST紫天--------------
603628清源股份11.9529.430.000.00%260853104.7680.96%
300712永福股份23.74119.780.000.00%143043370.6060.77%
300560中富通12.80-23.35-0.02-0.16%451595797.6082.42%
300632光莆股份12.4378.31-0.02-0.16%460565727.7022.08%
300062中能电气5.26-28.41-0.01-0.19%708083710.71.83%
300300ST峡创4.88138.57-0.01-0.20%42950321236.626.44%
600483福能股份9.638.87-0.02-0.21%745217171.180.27%
002729好利科技13.4651.33-0.03-0.22%361744879.8722.06%
300188国投智能13.34-22.60-0.03-0.22%589027867.9660.69%
000632三木集团3.86-3.18-0.01-0.26%1426425500.7973.06%
300750宁德时代249.8121.02-0.69-0.28%175696438640.40.45%
002228合兴包装3.4938.02-0.01-0.29%1161184041.8070.97%
002474榕基软件6.76-55.08-0.02-0.29%15947710819.133.01%
002578闽发铝业3.31220.73-0.01-0.30%1291294269.8751.50%
002396星网锐捷19.6726.60-0.06-0.30%7056713941.191.21%
873706铁拓机械19.3537.31-0.06-0.31%178493462.7894.21%
600436片仔癀201.1540.42-0.65-0.32%1573531657.960.26%
603615茶花股份21.15-134.41-0.07-0.33%195224123.150.81%
301565中仑新材21.0595.40-0.07-0.33%281595929.4554.69%
603408建霖家居11.8110.96-0.04-0.34%287573398.880.64%
002925盈趣科技16.1646.10-0.06-0.37%440777178.8440.60%
603663三祥新材23.61143.01-0.10-0.42%7785818410.431.84%
605086龙高股份25.8235.95-0.11-0.42%108702805.050.61%
300525博思软件14.9238.33-0.07-0.47%7873511734.651.27%
601166兴业银行23.866.47-0.12-0.50%711438170121.40.34%
003016欣贺股份7.72-49.51-0.04-0.52%338492610.4660.81%
603817海峡环保5.7517.82-0.03-0.52%521122995.4730.91%
300174元力股份15.0621.62-0.08-0.53%350625281.5720.97%
301148嘉戎技术22.1051.19-0.13-0.58%230215066.6186.04%
000753漳州发展5.0397.87-0.03-0.59%1880369417.5021.90%
002614奥佳华6.6567.70-0.04-0.60%791175261.9921.79%
603893瑞芯微143.0281.33-0.93-0.65%3944556778.850.94%
603180金牌家居19.9415.55-0.13-0.65%124962491.8240.81%
002626金达威18.3928.55-0.12-0.65%13460424731.882.21%
600802福建水泥4.58-20.53-0.03-0.65%936174275.482.04%
603383顶点软件39.2840.52-0.26-0.66%251839867.711.23%
301536星宸科技61.12100.33-0.41-0.67%8480351885.694.54%
000536华映科技4.36-10.90-0.03-0.68%47732220986.231.73%
002702海欣食品4.31-51.95-0.03-0.69%2017558706.3984.40%
600815厦工股份2.74699.83-0.02-0.72%938802569.160.53%
600660福耀玻璃57.9818.59-0.43-0.74%5243030449.810.26%
300657弘信电子25.89356.01-0.20-0.77%16456842907.993.60%
000547航天发展7.27-6.92-0.06-0.82%999287272.6180.63%
002098浔兴股份9.1215.04-0.08-0.87%751926879.4552.10%
300341麦克奥迪15.9050.00-0.14-0.87%534428496.91.04%
300706阿石创22.25-131.93-0.20-0.89%6800915282.975.99%
600686金龙汽车12.6348.47-0.12-0.94%18352523199.562.56%
000592平潭发展3.08-53.27-0.03-0.96%65207120075.643.40%
603992松霖科技22.5225.62-0.22-0.97%91522064.650.22%
300056中创环保14.32-39.99-0.14-0.97%8564312347.442.22%
000905厦门港务8.1632.65-0.08-0.97%20657116785.552.78%
600493凤竹纺织5.9429.78-0.06-1.00%712494232.2062.62%
002229鸿博股份15.71-42.43-0.16-1.01%49854878545.3610.11%
600734实达集团3.87-21315.04-0.04-1.02%2392789297.161.10%
002335科华数据42.3870.33-0.44-1.03%22136194631.734.87%
301136招标股份12.34-184.37-0.13-1.04%8627510623.343.13%
603162海通发展8.4114.63-0.09-1.06%1015338534.73.72%
603345安井食品82.5116.79-0.89-1.07%3798431609.541.30%
002901大博医疗37.5539.04-0.41-1.08%3155811907.621.09%
605299舒华体育10.8252.22-0.12-1.10%41662043897.3610.18%
002674兴业科技9.7722.90-0.11-1.11%540495274.0341.85%
002110三钢闽光3.54-7.85-0.04-1.12%1194984234.1680.49%
600163中闽能源5.2614.51-0.06-1.13%1700868919.110.89%
002593日上集团4.9384.13-0.06-1.20%1625648031.6932.85%
603696安记食品11.4771.26-0.14-1.21%18380221545.57.81%
600693东百集团6.14117.62-0.08-1.29%20895912870.842.40%
603363傲农生物3.748.93-0.05-1.32%1489795579.890.93%
002174游族网络13.41-32.45-0.18-1.32%38579252006.284.21%
002217*ST合泰2.178.50-0.03-1.36%4537349880.0450.80%
002868*ST绿康23.55-8.26-0.35-1.46%102372415.9540.66%
600203福日电子9.18-16.44-0.14-1.50%28291126042.114.77%
600592龙溪股份22.6275.38-0.36-1.57%14101632063.313.53%
002682龙洲股份4.79-6.94-0.08-1.64%28230213516.985.02%
300096ST易联众4.14-60.57-0.07-1.66%741563091.8171.72%
605118力鼎光电22.5546.80-0.40-1.74%4876911170.611.20%
603826坤彩科技20.04339.35-0.36-1.76%335216762.5360.51%
000797中国武夷2.72-61.57-0.05-1.81%39398510736.142.51%
300902国安达18.42-151.76-0.36-1.92%5582010249.114.57%
002299圣农发展14.9719.93-0.30-1.96%11754717642.350.95%
688398赛特新材17.3750.04-0.35-1.98%23959.574211.3821.43%
300648星云股份35.28-104.44-0.76-2.11%6168521860.415.81%
600573惠泉啤酒12.3946.90-0.31-2.44%8842011048.773.54%
000993闽东电力9.7922.25-0.25-2.49%14802514595.083.37%
000526学大教育47.9528.75-1.31-2.66%2579812446.552.19%
002300太阳电缆6.7458.05-0.19-2.74%64723243668.868.96%
833171国航远洋11.57-736.86-0.58-4.77%55065364146.6119.19%
601377兴业证券6.1622.62-0.31-4.79%3889645240145.54.50%
300427红相股份6.71-11.19-0.35-4.96%49864433674.689.91%
300299富春股份8.21-50.26-0.57-6.49%2028142169544.329.43%

转至嘉戎技术(301148)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。