|
| 嘉戎技术(301148)福建省上涨家数:95下跌家数:70平均涨幅:+0.41%平均换手:3.60%总成交额:445.99亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 58.56 | 33.18 | +8.26 | +16.42% | 100335 | 56023.99 | 14.92% | | 000632 | 三木集团 | 4.06 | -4.48 | +0.37 | +10.03% | 381138 | 15449.57 | 8.19% | | 600592 | 龙溪股份 | 18.83 | 44.82 | +1.71 | +9.99% | 423244 | 77813.33 | 10.59% | | 300648 | 星云股份 | 26.46 | -55.93 | +1.87 | +7.60% | 71033 | 18558.92 | 6.69% | | 600163 | 中闽能源 | 5.63 | 15.24 | +0.36 | +6.83% | 408714 | 22548.78 | 2.15% | | 002639 | 雪人股份 | 7.84 | 13561.54 | +0.36 | +4.81% | 856372.9 | 66212.52 | 13.18% | | 003019 | 宸展光电 | 27.68 | 21.22 | +1.19 | +4.49% | 108522 | 29154.2 | 6.44% | | 300056 | 中创环保 | 11.47 | -32.03 | +0.47 | +4.27% | 123674 | 14273.69 | 3.21% | | 873706 | 铁拓机械 | 19.41 | 32.58 | +0.72 | +3.85% | 75836 | 14916.44 | 17.91% | | 300657 | 弘信电子 | 26.37 | 362.61 | +0.97 | +3.82% | 397922 | 104550.6 | 8.72% | | 300946 | 恒而达 | 29.10 | 40.00 | +1.02 | +3.63% | 19592 | 5657.4 | 3.47% | | 000701 | 厦门信达 | 5.05 | -4.21 | +0.17 | +3.48% | 289135 | 14431.59 | 4.33% | | 000536 | 华映科技 | 4.51 | -11.28 | +0.15 | +3.44% | 1354029 | 61780.3 | 4.90% | | 301028 | 东亚机械 | 11.39 | 20.26 | +0.37 | +3.36% | 52382 | 5909.78 | 2.13% | | 603209 | 兴通股份 | 14.65 | 11.83 | +0.47 | +3.31% | 59439 | 8595.609 | 2.12% | | 688619 | 罗普特 | 9.24 | -8.71 | +0.28 | +3.12% | 33601.85 | 3072.004 | 1.81% | | 300902 | 国安达 | 16.92 | -138.62 | +0.51 | +3.11% | 31365 | 5262.56 | 2.58% | | 301568 | 思泰克 | 32.83 | 49.56 | +0.97 | +3.04% | 25428 | 8284.86 | 5.34% | | 603686 | 福龙马 | 11.93 | 30.68 | +0.35 | +3.02% | 311465 | 37192.42 | 7.50% | | 300867 | 圣元环保 | 15.51 | 23.14 | +0.42 | +2.78% | 233603 | 36821.28 | 12.19% | | 002110 | 三钢闽光 | 3.77 | -6.52 | +0.10 | +2.72% | 484657 | 18122.74 | 2.00% | | 301165 | 锐捷网络 | 69.96 | 69.24 | +1.84 | +2.70% | 75914 | 52931.38 | 11.13% | | 603408 | 建霖家居 | 11.58 | 9.76 | +0.30 | +2.66% | 34305 | 3971.16 | 0.77% | | 605118 | 力鼎光电 | 17.87 | 41.86 | +0.46 | +2.64% | 43984 | 7845.351 | 1.08% | | 603306 | 华懋科技 | 34.13 | 38.79 | +0.87 | +2.62% | 59456 | 20219.68 | 1.81% | | 600563 | 法拉电子 | 102.49 | 22.19 | +2.48 | +2.48% | 20079 | 20480.09 | 0.89% | | 300650 | 太龙股份 | 14.17 | 61.50 | +0.34 | +2.46% | 90344 | 12711.19 | 5.75% | | 301536 | 星宸科技 | 56.90 | 93.40 | +1.32 | +2.37% | 49401 | 27931.69 | 2.65% | | 605086 | 龙高股份 | 26.39 | 36.74 | +0.60 | +2.33% | 34132 | 8938.526 | 1.90% | | 301300 | 远翔新材 | 31.64 | 52.28 | +0.69 | +2.23% | 22303 | 6991.25 | 7.29% | | 002093 | 国脉科技 | 11.48 | 70.58 | +0.25 | +2.23% | 732372.9 | 83378.86 | 7.27% | | 002593 | 日上集团 | 4.72 | 73.00 | +0.10 | +2.16% | 207359 | 9745.42 | 3.64% | | 603280 | 南方路机 | 23.04 | 21.85 | +0.47 | +2.08% | 25494 | 5864.62 | 9.12% | | 002674 | 兴业科技 | 9.49 | 22.61 | +0.19 | +2.04% | 20818 | 1963.63 | 0.72% | | 600203 | 福日电子 | 8.64 | -13.33 | +0.17 | +2.01% | 280348 | 24291.7 | 4.73% | | 002614 | 奥佳华 | 6.38 | 67.30 | +0.12 | +1.92% | 121359 | 7736.94 | 2.75% | | 600549 | 厦门钨业 | 18.99 | 17.33 | +0.35 | +1.88% | 188293 | 35540.78 | 1.33% | | 002517 | 恺英网络 | 16.51 | 21.26 | +0.30 | +1.85% | 334180 | 55744.79 | 1.77% | | 605365 | 立达信 | 13.67 | 16.43 | +0.23 | +1.71% | 20418 | 2788.15 | 0.41% | | 300632 | 光莆股份 | 11.48 | 67.12 | +0.19 | +1.68% | 59769 | 6826.12 | 2.70% | | 600660 | 福耀玻璃 | 56.87 | 18.23 | +0.93 | +1.66% | 131834 | 74708.73 | 0.66% | | 300427 | 红相股份 | 4.91 | -7.07 | +0.08 | +1.66% | 114880 | 5615.51 | 2.32% | | 603663 | 三祥新材 | 24.17 | 137.92 | +0.39 | +1.64% | 127277 | 30766.14 | 3.01% | | 002174 | 游族网络 | 9.30 | 98.93 | +0.15 | +1.64% | 129414 | 12002.8 | 1.41% | | 301600 | 慧翰股份 | 176.78 | 70.68 | +2.82 | +1.62% | 16808 | 29546.28 | 9.58% | | 688398 | 赛特新材 | 15.70 | 33.64 | +0.25 | +1.62% | 9341.47 | 1460.198 | 0.56% | | 002396 | 星网锐捷 | 19.16 | 27.87 | +0.30 | +1.59% | 106654 | 20380.77 | 1.83% | | 002300 | 太阳电缆 | 5.80 | 46.09 | +0.09 | +1.58% | 300915 | 17431.88 | 4.17% | | 002335 | 科华数据 | 39.39 | 66.77 | +0.59 | +1.52% | 212415 | 83684.38 | 4.74% | | 688195 | 腾景科技 | 36.31 | 67.71 | +0.52 | +1.45% | 30455.01 | 11046.41 | 2.35% | | 300341 | 麦克奥迪 | 15.36 | 49.22 | +0.21 | +1.39% | 62593 | 9619 | 1.21% | | 002925 | 盈趣科技 | 15.29 | 41.14 | +0.19 | +1.26% | 62733 | 9601.548 | 0.85% | | 603628 | 清源股份 | 11.43 | 25.66 | +0.14 | +1.24% | 37320 | 4248.41 | 1.37% | | 688778 | 厦钨新能 | 46.45 | 39.30 | +0.55 | +1.20% | 22794.64 | 10519.25 | 0.54% | | 300750 | 宁德时代 | 233.35 | 18.96 | +2.66 | +1.15% | 191980 | 450705.9 | 0.49% | | 002512 | 达华智能 | 4.45 | -16.28 | +0.05 | +1.14% | 242357 | 10775.87 | 2.31% | | 300198 | 纳川股份 | 2.81 | -8.80 | +0.03 | +1.08% | 1337784 | 39198.73 | 13.06% | | 300884 | 狄耐克 | 10.34 | 49.38 | +0.11 | +1.08% | 44785 | 4636.622 | 2.34% | | 603636 | 南威软件 | 11.81 | -189.64 | +0.12 | +1.03% | 184258 | 21933.54 | 3.17% | | 002729 | 好利科技 | 11.98 | 63.00 | +0.12 | +1.01% | 44671 | 5362.42 | 2.55% | | 301136 | 招标股份 | 11.03 | -164.80 | +0.11 | +1.01% | 56097 | 6174.31 | 2.04% | | 600493 | 凤竹纺织 | 5.27 | 26.42 | +0.05 | +0.96% | 52720 | 2784.82 | 1.94% | | 002752 | 昇兴股份 | 5.58 | 13.58 | +0.05 | +0.90% | 115122 | 6443.01 | 1.18% | | 002398 | 垒知集团 | 4.65 | 37.08 | +0.04 | +0.87% | 130988 | 6087.24 | 2.26% | | 300560 | 中富通 | 11.81 | -44.58 | +0.10 | +0.85% | 44493 | 5241.37 | 2.38% | | 600483 | 福能股份 | 9.69 | 9.64 | +0.08 | +0.83% | 148815 | 14326.28 | 0.54% | | 300062 | 中能电气 | 4.90 | 136.33 | +0.04 | +0.82% | 57935 | 2834.75 | 1.50% | | 300436 | 广生堂 | 31.74 | -32.34 | +0.24 | +0.76% | 36767 | 11628.27 | 2.69% | | 603933 | 睿能科技 | 16.04 | 45.24 | +0.12 | +0.75% | 93821 | 15117.09 | 4.52% | | 300658 | 延江股份 | 5.67 | 69.15 | +0.04 | +0.71% | 82396 | 4695.72 | 3.66% | | 300605 | 恒锋信息 | 16.22 | -108.37 | +0.11 | +0.68% | 217611 | 34890.4 | 18.30% | | 002229 | 鸿博股份 | 10.72 | -63.19 | +0.07 | +0.66% | 108867 | 11723.69 | 2.21% | | 300712 | 永福股份 | 22.10 | 72.05 | +0.14 | +0.64% | 12369 | 2738.89 | 0.66% | | 000526 | 学大教育 | 56.19 | 32.23 | +0.34 | +0.61% | 27443 | 15443.9 | 2.33% | | 300706 | 阿石创 | 20.89 | 382.15 | +0.12 | +0.58% | 20507 | 4274.12 | 1.81% | | 301148 | 嘉戎技术 | 19.40 | 45.02 | +0.11 | +0.57% | 10873 | 2123.96 | 2.82% | | 603826 | 坤彩科技 | 19.69 | 162.74 | +0.11 | +0.56% | 26157 | 5148.01 | 0.40% | | 603909 | 建发合诚 | 9.07 | 24.73 | +0.05 | +0.55% | 15455 | 1400.65 | 0.59% | | 601566 | 九牧王 | 8.32 | 20.78 | +0.04 | +0.48% | 24643 | 2055.38 | 0.43% | | 300102 | 乾照光电 | 10.52 | 74.74 | +0.05 | +0.48% | 168057 | 17758.1 | 1.84% | | 600802 | 福建水泥 | 4.23 | -11.59 | +0.02 | +0.48% | 67498 | 2877.94 | 1.47% | | 600815 | 厦工股份 | 2.58 | 676.27 | +0.01 | +0.39% | 83511 | 2155.54 | 0.47% | | 002578 | 闽发铝业 | 2.95 | 133.29 | +0.01 | +0.34% | 171786 | 5082.29 | 1.99% | | 300300 | ST峡创 | 3.04 | -8.17 | +0.01 | +0.33% | 138231 | 4206.8 | 2.07% | | 603893 | 瑞芯微 | 159.38 | 90.63 | +0.52 | +0.33% | 96222 | 152935.9 | 2.30% | | 000547 | 航天发展 | 6.98 | -6.67 | +0.02 | +0.29% | 180486 | 12653.33 | 1.14% | | 600897 | 厦门空港 | 14.37 | 13.11 | +0.04 | +0.28% | 22966 | 3312.184 | 0.55% | | 603162 | 海通发展 | 7.98 | 13.88 | +0.02 | +0.25% | 81765 | 6497.14 | 2.99% | | 605299 | 舒华体育 | 8.50 | 38.73 | +0.02 | +0.24% | 42311 | 3602.39 | 1.03% | | 600686 | 金龙汽车 | 12.96 | 98.04 | +0.03 | +0.23% | 280750 | 36635.76 | 3.92% | | 300174 | 元力股份 | 15.01 | 20.01 | +0.03 | +0.20% | 48626 | 7299.7 | 1.34% | | 600711 | ST盛屯 | 5.94 | 9.15 | +0.01 | +0.17% | 447899 | 26527.6 | 1.45% | | 002474 | 榕基软件 | 6.63 | -47.47 | +0.01 | +0.15% | 406846 | 27249.72 | 7.67% | | 603444 | 吉比特 | 217.49 | 16.58 | +0.27 | +0.12% | 5730 | 12457.75 | 0.80% | | 603615 | 茶花股份 | 21.89 | -141.14 | +0.02 | +0.09% | 26015 | 5738.52 | 1.08% | | 000663 | 永安林业 | 5.64 | -22.33 | 0.00 | 0.00% | 36771 | 2069.66 | 1.20% | | 600067 | 冠城新材 | 2.33 | -8.59 | 0.00 | 0.00% | 103124 | 2404.86 | 0.74% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 003016 | 欣贺股份 | 6.72 | -62.60 | 0.00 | 0.00% | 34129 | 2285.89 | 0.80% | | 002868 | 绿康生化 | -- | -- | -- | -- | -- | -- | -- | | 300640 | 德艺文创 | 5.42 | 108.58 | 0.00 | 0.00% | 107953 | 5911.72 | 4.89% | | 002901 | 大博医疗 | 35.38 | 72.83 | -0.02 | -0.06% | 20756 | 7332.98 | 0.72% | | 300525 | 博思软件 | 15.37 | 33.85 | -0.01 | -0.07% | 170650 | 26466.04 | 2.76% | | 603383 | 顶点软件 | 40.40 | 42.77 | -0.03 | -0.07% | 59113 | 24121.95 | 2.89% | | 300188 | 国投智能 | 13.38 | -27.71 | -0.02 | -0.15% | 96399 | 12910.21 | 1.13% | | 601187 | 厦门银行 | 5.95 | 6.05 | -0.01 | -0.17% | 107873 | 6433.808 | 0.84% | | 600388 | 龙净环保 | 11.65 | 18.12 | -0.02 | -0.17% | 71327 | 8342.78 | 0.56% | | 603817 | 海峡环保 | 5.59 | 17.33 | -0.01 | -0.18% | 71356 | 3983.45 | 1.25% | | 002785 | 万里石 | 24.82 | -103.32 | -0.06 | -0.24% | 18532 | 4619.75 | 0.96% | | 603363 | *ST傲农 | 3.69 | -3.02 | -0.01 | -0.27% | 151663 | 5581.19 | 1.03% | | 603668 | 天马科技 | 12.39 | -193.73 | -0.04 | -0.32% | 38376 | 4766.36 | 0.76% | | 002029 | 七匹狼 | 6.17 | 15.29 | -0.02 | -0.32% | 60063 | 3728.058 | 0.90% | | 300132 | 青松股份 | 5.56 | 105.13 | -0.02 | -0.36% | 81962 | 4557.68 | 1.61% | | 601933 | 永辉超市 | 5.46 | -33.96 | -0.02 | -0.36% | 3709115 | 201866.1 | 4.09% | | 601166 | 兴业银行 | 20.95 | 5.64 | -0.08 | -0.38% | 360548 | 75609.25 | 0.17% | | 002222 | 福晶科技 | 34.01 | 73.10 | -0.13 | -0.38% | 72489 | 24645.14 | 1.55% | | 600734 | 实达集团 | 4.07 | -22416.60 | -0.02 | -0.49% | 587799 | 24163.02 | 2.71% | | 600436 | 片仔癀 | 205.05 | 41.59 | -1.08 | -0.52% | 14421 | 29590.55 | 0.24% | | 300955 | 嘉亨家化 | 16.57 | -70.48 | -0.09 | -0.54% | 20351 | 3364.261 | 3.46% | | 002790 | 瑞尔特 | 7.21 | 16.64 | -0.04 | -0.55% | 38792 | 2823.52 | 1.49% | | 603678 | 火炬电子 | 36.91 | 87.65 | -0.23 | -0.62% | 53966 | 19968.77 | 1.17% | | 301267 | 华厦眼科 | 18.57 | 29.46 | -0.12 | -0.64% | 41144 | 7656.37 | 1.25% | | 300628 | 亿联网络 | 33.68 | 16.12 | -0.22 | -0.65% | 106191 | 35713.05 | 1.47% | | 688010 | 福光股份 | 41.84 | 694.81 | -0.28 | -0.66% | 32747.41 | 13483.86 | 2.04% | | 601377 | 兴业证券 | 5.84 | 21.44 | -0.04 | -0.68% | 292294 | 17120.16 | 0.34% | | 002682 | 龙洲股份 | 4.20 | -7.74 | -0.03 | -0.71% | 234979 | 9945.449 | 4.18% | | 603737 | 三棵树 | 49.52 | 889.67 | -0.36 | -0.72% | 22061 | 10931.84 | 0.42% | | 300096 | ST易联众 | 4.11 | -11.12 | -0.03 | -0.72% | 68233 | 2831.25 | 1.59% | | 603180 | 金牌家居 | 18.23 | 11.46 | -0.14 | -0.76% | 10815 | 1980.02 | 0.70% | | 688095 | 福昕软件 | 63.97 | 645.96 | -0.52 | -0.81% | 13914.48 | 8948.827 | 1.52% | | 001368 | 通达创智 | 21.35 | 23.66 | -0.20 | -0.93% | 52494 | 11144.74 | 16.36% | | 603992 | 松霖科技 | 21.81 | 21.15 | -0.21 | -0.95% | 13452 | 2958.59 | 0.32% | | 002788 | 鹭燕医药 | 8.03 | 9.36 | -0.08 | -0.99% | 59667 | 4798.79 | 1.56% | | 300299 | 富春股份 | 5.51 | -96.20 | -0.06 | -1.08% | 189410 | 10547.08 | 2.93% | | 600573 | 惠泉啤酒 | 10.95 | 41.45 | -0.12 | -1.08% | 40867 | 4481.49 | 1.63% | | 600057 | 厦门象屿 | 6.35 | 12.56 | -0.07 | -1.09% | 240105 | 15251.64 | 1.10% | | 600033 | 福建高速 | 3.62 | 12.72 | -0.04 | -1.09% | 390357 | 14195.16 | 1.42% | | 688196 | 卓越新能 | 41.05 | 27.17 | -0.46 | -1.11% | 11708.31 | 4838.587 | 0.98% | | 000797 | 中国武夷 | 2.93 | 183.86 | -0.04 | -1.35% | 520838 | 15320.46 | 3.32% | | 002679 | 福建金森 | 8.44 | 278.02 | -0.12 | -1.40% | 28382 | 2412.16 | 1.20% | | 002803 | 吉宏股份 | 13.89 | 26.95 | -0.20 | -1.42% | 261216 | 36924.53 | 9.05% | | 837748 | 路桥信息 | 26.50 | 91.32 | -0.40 | -1.49% | 27744 | 7373.727 | 4.45% | | 300685 | 艾德生物 | 20.88 | 29.19 | -0.32 | -1.51% | 108133 | 22794.12 | 2.78% | | 002228 | 合兴包装 | 3.11 | 29.11 | -0.05 | -1.58% | 486074 | 15150.52 | 4.08% | | 002299 | 圣农发展 | 16.54 | 28.40 | -0.27 | -1.61% | 152554 | 25319.69 | 1.23% | | 002626 | 金达威 | 15.66 | 27.93 | -0.26 | -1.63% | 134437 | 21175.91 | 2.20% | | 300972 | 万辰集团 | 128.35 | 78.71 | -2.14 | -1.64% | 27527 | 35862.92 | 1.77% | | 000592 | 平潭发展 | 2.97 | -18.78 | -0.05 | -1.66% | 768520 | 22882.56 | 4.01% | | 600153 | 建发股份 | 10.50 | 10.71 | -0.18 | -1.69% | 182337 | 19235.13 | 0.63% | | 600755 | 厦门国贸 | 6.21 | 21.51 | -0.11 | -1.74% | 185064 | 11561.2 | 0.87% | | 000993 | 闽东电力 | 9.83 | 26.59 | -0.18 | -1.80% | 286134 | 28193.6 | 6.51% | | 600103 | 青山纸业 | 2.12 | 56.36 | -0.04 | -1.85% | 372514 | 7953.82 | 1.68% | | 301565 | 中仑新材 | 20.83 | 52.67 | -0.41 | -1.93% | 45488 | 9528.74 | 7.58% | | 833171 | 国航远洋 | 7.52 | 184.29 | -0.15 | -1.96% | 327535 | 24558.27 | 11.41% | | 002264 | 新华都 | 6.37 | 17.62 | -0.13 | -2.00% | 316278 | 20258.91 | 4.83% | | 000997 | 新大陆 | 27.80 | 26.76 | -0.57 | -2.01% | 348461 | 97215.41 | 3.39% | | 002235 | 安妮股份 | 5.28 | -12.58 | -0.12 | -2.22% | 408633 | 21580.6 | 7.38% | | 000905 | 厦门港务 | 7.72 | 28.68 | -0.18 | -2.28% | 276649 | 21471.53 | 3.73% | | 002217 | *ST合泰 | 2.20 | -1.66 | -0.06 | -2.65% | 472145 | 10350.45 | 0.83% | | 603345 | 安井食品 | 77.81 | 16.26 | -2.26 | -2.82% | 52277 | 40945.8 | 1.78% | | 002961 | 瑞达期货 | 15.22 | 17.70 | -0.47 | -3.00% | 90612 | 13867.4 | 2.04% | | 601899 | 紫金矿业 | 17.79 | 13.15 | -0.71 | -3.84% | 2931501 | 526842.3 | 1.42% | | 300941 | 创识科技 | 24.44 | 66.09 | -1.05 | -4.12% | 240041 | 61138.34 | 19.79% | | 600693 | 东百集团 | 6.44 | 128.82 | -0.30 | -4.45% | 758052 | 49277.09 | 8.72% | | 301355 | 南王科技 | 11.44 | 59.86 | -0.57 | -4.75% | 133769 | 15470.78 | 13.34% | | 000753 | 漳州发展 | 5.92 | 109.89 | -0.33 | -5.28% | 1067397 | 64951.37 | 10.77% | | 002098 | 浔兴股份 | 8.78 | 16.47 | -0.58 | -6.20% | 432835 | 39141.8 | 12.09% | | 688278 | 特宝生物 | 73.48 | 33.93 | -5.48 | -6.94% | 95326.35 | 69217.13 | 2.34% | | 600753 | 庚星股份 | 5.30 | -13.41 | -0.42 | -7.34% | 130038 | 7001.08 | 5.65% | | 002702 | 海欣食品 | 4.24 | -93.13 | -0.38 | -8.23% | 1105294 | 48045.12 | 23.93% | | 603696 | 安记食品 | 13.53 | 83.01 | -1.50 | -9.98% | 48860 | 6610.758 | 2.08% |
|