|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉戎技术(301148)福建省上涨家数:79下跌家数:87平均涨幅:+0.59%平均换手:4.03%总成交额:503.80亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300640 | 德艺文创 | 8.52 | 232.70 | +1.42 | +20.00% | 651528 | 52951.39 | 29.51% | | 688619 | 罗普特 | 12.01 | -11.32 | +2.00 | +19.98% | 147380 | 16995.74 | 7.95% | | 837748 | 路桥信息 | 84.47 | 280.44 | +8.47 | +11.14% | 72522 | 60567.97 | 11.63% | | 000701 | 厦门信达 | 7.56 | -6.38 | +0.69 | +10.04% | 1634521 | 115929.3 | 24.48% | | 002961 | 瑞达期货 | 19.87 | 22.60 | +1.81 | +10.02% | 246765 | 46771.27 | 5.54% | | 002235 | 安妮股份 | 6.27 | 138.92 | +0.57 | +10.00% | 785966 | 47308.65 | 14.20% | | 300132 | 青松股份 | 7.17 | 59.17 | +0.42 | +6.22% | 1046856 | 75726.52 | 20.60% | | 688195 | 腾景科技 | 42.23 | 76.78 | +2.29 | +5.73% | 65696.73 | 27671.41 | 5.08% | | 601899 | 紫金矿业 | 19.46 | 14.38 | +0.80 | +4.29% | 2085630 | 399699.2 | 1.01% | | 002512 | 达华智能 | 5.12 | -572.91 | +0.21 | +4.28% | 886094 | 45158.61 | 8.58% | | 002029 | 七匹狼 | 7.10 | 15.27 | +0.29 | +4.26% | 279417 | 19763.16 | 4.20% | | 600057 | 厦门象屿 | 7.15 | 13.20 | +0.29 | +4.23% | 279863 | 19793.57 | 1.28% | | 603444 | 吉比特 | 286.10 | 21.14 | +11.25 | +4.09% | 30530 | 87045.21 | 4.24% | | 002093 | 国脉科技 | 12.06 | 60.34 | +0.44 | +3.79% | 886278 | 107598.7 | 8.80% | | 920445 | 龙竹科技 | 10.85 | 80.81 | +0.39 | +3.73% | 73868 | 7859.332 | 7.02% | | 003019 | 宸展光电 | 30.50 | 30.93 | +1.07 | +3.64% | 85651 | 25943.07 | 5.08% | | 301028 | 东亚机械 | 12.50 | 21.47 | +0.42 | +3.48% | 100936 | 12503.22 | 4.10% | | 688778 | 厦钨新能 | 53.05 | 44.69 | +1.77 | +3.45% | 70451.16 | 36971 | 1.67% | | 300972 | 万辰集团 | 194.46 | 69.70 | +6.46 | +3.44% | 26454 | 50595.44 | 1.70% | | 300198 | ST纳川 | 2.80 | -9.03 | +0.09 | +3.32% | 621103 | 17561.68 | 6.05% | | 002785 | 万里石 | 32.49 | -131.28 | +1.00 | +3.18% | 130029 | 42215.42 | 6.72% | | 002264 | 新华都 | 6.82 | 18.91 | +0.18 | +2.71% | 396473 | 27038.83 | 6.06% | | 300867 | 圣元环保 | 18.26 | 24.64 | +0.46 | +2.58% | 124536 | 22431.45 | 6.50% | | 300658 | 延江股份 | 6.60 | 75.25 | +0.16 | +2.48% | 142688 | 9409.261 | 6.33% | | 002517 | 恺英网络 | 17.60 | 21.86 | +0.40 | +2.33% | 576312 | 101521.7 | 3.05% | | 301355 | 南王科技 | 12.54 | 94.16 | +0.27 | +2.20% | 161604 | 20135.09 | 16.30% | | 301600 | 慧翰股份 | 99.99 | 56.30 | +2.06 | +2.10% | 14805 | 14761.7 | 5.66% | | 002398 | 垒知集团 | 4.96 | 77.97 | +0.10 | +2.06% | 464407 | 22971.75 | 8.02% | | 300946 | 恒而达 | 65.35 | 99.54 | +1.29 | +2.01% | 38063 | 24634.07 | 6.53% | | 301196 | 唯科科技 | 71.37 | 34.27 | +1.37 | +1.96% | 74340 | 52244.31 | 11.05% | | 600755 | 厦门国贸 | 6.35 | 21.61 | +0.12 | +1.93% | 350377 | 22052.33 | 1.64% | | 300941 | 创识科技 | 25.47 | 119.26 | +0.47 | +1.88% | 155818 | 39462.46 | 12.92% | | 301165 | 锐捷网络 | 52.13 | 61.07 | +0.88 | +1.72% | 67403 | 35146.78 | 7.06% | | 300685 | 艾德生物 | 22.30 | 31.06 | +0.36 | +1.64% | 97998 | 21785.49 | 2.52% | | 603678 | 火炬电子 | 35.06 | 73.48 | +0.55 | +1.59% | 56096 | 19736.86 | 1.18% | | 603737 | 三棵树 | 35.55 | 67.25 | +0.55 | +1.57% | 32738 | 11643.12 | 0.44% | | 002639 | 雪人股份 | 11.40 | 236.85 | +0.17 | +1.51% | 2008531 | 227879.9 | 30.92% | | 603306 | 华懋科技 | 40.69 | 43.20 | +0.60 | +1.50% | 84518 | 34679.01 | 2.57% | | 002679 | 福建金森 | 9.71 | 224.32 | +0.14 | +1.46% | 47956 | 4614.012 | 2.03% | | 600563 | 法拉电子 | 106.29 | 21.98 | +1.49 | +1.42% | 30381 | 32500.45 | 1.35% | | 301568 | 思泰克 | 34.37 | 43.76 | +0.47 | +1.39% | 28318 | 9790.321 | 5.94% | | 603686 | 福龙马 | 15.80 | 45.61 | +0.21 | +1.35% | 522344 | 82281.36 | 12.57% | | 300884 | 狄耐克 | 12.29 | -187.10 | +0.16 | +1.32% | 123288 | 15166.01 | 6.44% | | 300955 | 嘉亨家化 | 19.80 | -49.03 | +0.24 | +1.23% | 52790 | 10435.63 | 8.97% | | 688095 | 福昕软件 | 65.56 | 188.91 | +0.78 | +1.20% | 7980.24 | 5220.117 | 0.87% | | 300102 | 乾照光电 | 11.40 | 80.99 | +0.12 | +1.06% | 233287 | 26615.44 | 2.56% | | 605365 | 立达信 | 14.93 | 17.94 | +0.14 | +0.95% | 22959 | 3406.35 | 0.46% | | 300436 | 广生堂 | 35.99 | -33.69 | +0.33 | +0.93% | 69833 | 24991.76 | 5.11% | | 000663 | 永安林业 | 6.64 | -23.53 | +0.06 | +0.91% | 73523 | 4830.415 | 2.40% | | 301267 | 华厦眼科 | 19.26 | 38.30 | +0.15 | +0.78% | 53343 | 10280.87 | 1.62% | | 601187 | 厦门银行 | 6.45 | 6.84 | +0.05 | +0.78% | 185785 | 11927.74 | 1.45% | | 300650 | 太龙股份 | 13.35 | 58.05 | +0.10 | +0.75% | 66296 | 8791.21 | 4.34% | | 002803 | 吉宏股份 | 13.63 | 31.12 | +0.09 | +0.66% | 55046 | 7461.03 | 1.91% | | 301300 | 远翔新材 | 35.83 | 39.58 | +0.23 | +0.65% | 15614 | 5567.782 | 5.11% | | 603909 | 建发合诚 | 9.49 | 26.47 | +0.06 | +0.64% | 10116 | 953.99 | 0.39% | | 603209 | 兴通股份 | 15.04 | 14.10 | +0.09 | +0.60% | 22275 | 3324.92 | 0.80% | | 600753 | *ST海钦 | 7.33 | -7.75 | +0.04 | +0.55% | 23026 | 1688.97 | 1.00% | | 002752 | 昇兴股份 | 5.61 | 13.89 | +0.03 | +0.54% | 125962 | 7059.53 | 1.29% | | 600711 | ST盛屯 | 5.84 | 8.99 | +0.03 | +0.52% | 416419 | 24187.18 | 1.35% | | 002222 | 福晶科技 | 31.88 | 68.02 | +0.15 | +0.47% | 52088 | 16641.32 | 1.11% | | 601933 | 永辉超市 | 4.97 | -21.96 | +0.02 | +0.40% | 1250491 | 62111.23 | 1.38% | | 002790 | 瑞尔特 | 7.48 | 21.71 | +0.03 | +0.40% | 26900 | 2001.822 | 1.03% | | 688196 | 卓越新能 | 45.66 | 30.22 | +0.18 | +0.40% | 6443.68 | 2924.749 | 0.54% | | 603280 | 南方路机 | 25.43 | 29.71 | +0.09 | +0.36% | 26574 | 6752.86 | 9.51% | | 600067 | 冠城新材 | 2.90 | -6.20 | +0.01 | +0.35% | 122858 | 3537.81 | 0.88% | | 000997 | 新大陆 | 29.91 | 28.79 | +0.09 | +0.30% | 117650 | 35274.62 | 1.15% | | 688278 | 特宝生物 | 73.33 | 33.86 | +0.22 | +0.30% | 31726.87 | 23225.11 | 0.78% | | 600549 | 厦门钨业 | 20.96 | 19.67 | +0.06 | +0.29% | 458874 | 95715.53 | 3.24% | | 001368 | 通达创智 | 23.63 | 27.09 | +0.05 | +0.21% | 36621 | 8649.14 | 11.41% | | 600388 | 龙净环保 | 11.80 | 18.35 | +0.02 | +0.17% | 51457 | 6059.927 | 0.41% | | 603668 | 天马科技 | 12.81 | 175.13 | +0.02 | +0.16% | 40807 | 5218.12 | 0.81% | | 300628 | 亿联网络 | 35.00 | 16.75 | +0.05 | +0.14% | 59746 | 21008.61 | 0.83% | | 300605 | 恒锋信息 | 14.19 | -28.68 | +0.02 | +0.14% | 47212 | 6698.728 | 3.97% | | 600897 | 厦门空港 | 14.81 | 14.16 | +0.02 | +0.14% | 20782 | 3075.77 | 0.50% | | 002788 | 鹭燕医药 | 8.60 | 10.03 | +0.01 | +0.12% | 44420 | 3804.43 | 1.16% | | 600153 | 建发股份 | 10.03 | 10.30 | +0.01 | +0.10% | 81764 | 8210.06 | 0.28% | | 603636 | 南威软件 | 11.88 | -24.89 | +0.01 | +0.08% | 92198 | 10968.49 | 1.59% | | 603933 | 睿能科技 | 14.99 | 97.28 | +0.01 | +0.07% | 19163 | 2873.31 | 0.92% | | 688010 | 福光股份 | 30.29 | 503.01 | +0.02 | +0.07% | 12390.73 | 3773.154 | 0.77% | | 600033 | 福建高速 | 3.63 | 12.72 | 0.00 | 0.00% | 201355 | 7297.47 | 0.73% | | 600103 | 青山纸业 | 2.23 | 53.59 | 0.00 | 0.00% | 201353 | 4477.068 | 0.91% | | 601566 | 九牧王 | 8.97 | 19.84 | 0.00 | 0.00% | 47381 | 4228.62 | 0.82% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603628 | 清源股份 | 11.95 | 29.43 | 0.00 | 0.00% | 26085 | 3104.768 | 0.96% | | 300712 | 永福股份 | 23.74 | 119.78 | 0.00 | 0.00% | 14304 | 3370.606 | 0.77% | | 300560 | 中富通 | 12.80 | -23.35 | -0.02 | -0.16% | 45159 | 5797.608 | 2.42% | | 300632 | 光莆股份 | 12.43 | 78.31 | -0.02 | -0.16% | 46056 | 5727.702 | 2.08% | | 300062 | 中能电气 | 5.26 | -28.41 | -0.01 | -0.19% | 70808 | 3710.7 | 1.83% | | 300300 | ST峡创 | 4.88 | 138.57 | -0.01 | -0.20% | 429503 | 21236.62 | 6.44% | | 600483 | 福能股份 | 9.63 | 8.87 | -0.02 | -0.21% | 74521 | 7171.18 | 0.27% | | 002729 | 好利科技 | 13.46 | 51.33 | -0.03 | -0.22% | 36174 | 4879.872 | 2.06% | | 300188 | 国投智能 | 13.34 | -22.60 | -0.03 | -0.22% | 58902 | 7867.966 | 0.69% | | 000632 | 三木集团 | 3.86 | -3.18 | -0.01 | -0.26% | 142642 | 5500.797 | 3.06% | | 300750 | 宁德时代 | 249.81 | 21.02 | -0.69 | -0.28% | 175696 | 438640.4 | 0.45% | | 002228 | 合兴包装 | 3.49 | 38.02 | -0.01 | -0.29% | 116118 | 4041.807 | 0.97% | | 002474 | 榕基软件 | 6.76 | -55.08 | -0.02 | -0.29% | 159477 | 10819.13 | 3.01% | | 002578 | 闽发铝业 | 3.31 | 220.73 | -0.01 | -0.30% | 129129 | 4269.875 | 1.50% | | 002396 | 星网锐捷 | 19.67 | 26.60 | -0.06 | -0.30% | 70567 | 13941.19 | 1.21% | | 873706 | 铁拓机械 | 19.35 | 37.31 | -0.06 | -0.31% | 17849 | 3462.789 | 4.21% | | 600436 | 片仔癀 | 201.15 | 40.42 | -0.65 | -0.32% | 15735 | 31657.96 | 0.26% | | 603615 | 茶花股份 | 21.15 | -134.41 | -0.07 | -0.33% | 19522 | 4123.15 | 0.81% | | 301565 | 中仑新材 | 21.05 | 95.40 | -0.07 | -0.33% | 28159 | 5929.455 | 4.69% | | 603408 | 建霖家居 | 11.81 | 10.96 | -0.04 | -0.34% | 28757 | 3398.88 | 0.64% | | 002925 | 盈趣科技 | 16.16 | 46.10 | -0.06 | -0.37% | 44077 | 7178.844 | 0.60% | | 603663 | 三祥新材 | 23.61 | 143.01 | -0.10 | -0.42% | 77858 | 18410.43 | 1.84% | | 605086 | 龙高股份 | 25.82 | 35.95 | -0.11 | -0.42% | 10870 | 2805.05 | 0.61% | | 300525 | 博思软件 | 14.92 | 38.33 | -0.07 | -0.47% | 78735 | 11734.65 | 1.27% | | 601166 | 兴业银行 | 23.86 | 6.47 | -0.12 | -0.50% | 711438 | 170121.4 | 0.34% | | 003016 | 欣贺股份 | 7.72 | -49.51 | -0.04 | -0.52% | 33849 | 2610.466 | 0.81% | | 603817 | 海峡环保 | 5.75 | 17.82 | -0.03 | -0.52% | 52112 | 2995.473 | 0.91% | | 300174 | 元力股份 | 15.06 | 21.62 | -0.08 | -0.53% | 35062 | 5281.572 | 0.97% | | 301148 | 嘉戎技术 | 22.10 | 51.19 | -0.13 | -0.58% | 23021 | 5066.618 | 6.04% | | 000753 | 漳州发展 | 5.03 | 97.87 | -0.03 | -0.59% | 188036 | 9417.502 | 1.90% | | 002614 | 奥佳华 | 6.65 | 67.70 | -0.04 | -0.60% | 79117 | 5261.992 | 1.79% | | 603893 | 瑞芯微 | 143.02 | 81.33 | -0.93 | -0.65% | 39445 | 56778.85 | 0.94% | | 603180 | 金牌家居 | 19.94 | 15.55 | -0.13 | -0.65% | 12496 | 2491.824 | 0.81% | | 002626 | 金达威 | 18.39 | 28.55 | -0.12 | -0.65% | 134604 | 24731.88 | 2.21% | | 600802 | 福建水泥 | 4.58 | -20.53 | -0.03 | -0.65% | 93617 | 4275.48 | 2.04% | | 603383 | 顶点软件 | 39.28 | 40.52 | -0.26 | -0.66% | 25183 | 9867.71 | 1.23% | | 301536 | 星宸科技 | 61.12 | 100.33 | -0.41 | -0.67% | 84803 | 51885.69 | 4.54% | | 000536 | 华映科技 | 4.36 | -10.90 | -0.03 | -0.68% | 477322 | 20986.23 | 1.73% | | 002702 | 海欣食品 | 4.31 | -51.95 | -0.03 | -0.69% | 201755 | 8706.398 | 4.40% | | 600815 | 厦工股份 | 2.74 | 699.83 | -0.02 | -0.72% | 93880 | 2569.16 | 0.53% | | 600660 | 福耀玻璃 | 57.98 | 18.59 | -0.43 | -0.74% | 52430 | 30449.81 | 0.26% | | 300657 | 弘信电子 | 25.89 | 356.01 | -0.20 | -0.77% | 164568 | 42907.99 | 3.60% | | 000547 | 航天发展 | 7.27 | -6.92 | -0.06 | -0.82% | 99928 | 7272.618 | 0.63% | | 002098 | 浔兴股份 | 9.12 | 15.04 | -0.08 | -0.87% | 75192 | 6879.455 | 2.10% | | 300341 | 麦克奥迪 | 15.90 | 50.00 | -0.14 | -0.87% | 53442 | 8496.9 | 1.04% | | 300706 | 阿石创 | 22.25 | -131.93 | -0.20 | -0.89% | 68009 | 15282.97 | 5.99% | | 600686 | 金龙汽车 | 12.63 | 48.47 | -0.12 | -0.94% | 183525 | 23199.56 | 2.56% | | 000592 | 平潭发展 | 3.08 | -53.27 | -0.03 | -0.96% | 652071 | 20075.64 | 3.40% | | 603992 | 松霖科技 | 22.52 | 25.62 | -0.22 | -0.97% | 9152 | 2064.65 | 0.22% | | 300056 | 中创环保 | 14.32 | -39.99 | -0.14 | -0.97% | 85643 | 12347.44 | 2.22% | | 000905 | 厦门港务 | 8.16 | 32.65 | -0.08 | -0.97% | 206571 | 16785.55 | 2.78% | | 600493 | 凤竹纺织 | 5.94 | 29.78 | -0.06 | -1.00% | 71249 | 4232.206 | 2.62% | | 002229 | 鸿博股份 | 15.71 | -42.43 | -0.16 | -1.01% | 498548 | 78545.36 | 10.11% | | 600734 | 实达集团 | 3.87 | -21315.04 | -0.04 | -1.02% | 239278 | 9297.16 | 1.10% | | 002335 | 科华数据 | 42.38 | 70.33 | -0.44 | -1.03% | 221361 | 94631.73 | 4.87% | | 301136 | 招标股份 | 12.34 | -184.37 | -0.13 | -1.04% | 86275 | 10623.34 | 3.13% | | 603162 | 海通发展 | 8.41 | 14.63 | -0.09 | -1.06% | 101533 | 8534.7 | 3.72% | | 603345 | 安井食品 | 82.51 | 16.79 | -0.89 | -1.07% | 37984 | 31609.54 | 1.30% | | 002901 | 大博医疗 | 37.55 | 39.04 | -0.41 | -1.08% | 31558 | 11907.62 | 1.09% | | 605299 | 舒华体育 | 10.82 | 52.22 | -0.12 | -1.10% | 416620 | 43897.36 | 10.18% | | 002674 | 兴业科技 | 9.77 | 22.90 | -0.11 | -1.11% | 54049 | 5274.034 | 1.85% | | 002110 | 三钢闽光 | 3.54 | -7.85 | -0.04 | -1.12% | 119498 | 4234.168 | 0.49% | | 600163 | 中闽能源 | 5.26 | 14.51 | -0.06 | -1.13% | 170086 | 8919.11 | 0.89% | | 002593 | 日上集团 | 4.93 | 84.13 | -0.06 | -1.20% | 162564 | 8031.693 | 2.85% | | 603696 | 安记食品 | 11.47 | 71.26 | -0.14 | -1.21% | 183802 | 21545.5 | 7.81% | | 600693 | 东百集团 | 6.14 | 117.62 | -0.08 | -1.29% | 208959 | 12870.84 | 2.40% | | 603363 | 傲农生物 | 3.74 | 8.93 | -0.05 | -1.32% | 148979 | 5579.89 | 0.93% | | 002174 | 游族网络 | 13.41 | -32.45 | -0.18 | -1.32% | 385792 | 52006.28 | 4.21% | | 002217 | *ST合泰 | 2.17 | 8.50 | -0.03 | -1.36% | 453734 | 9880.045 | 0.80% | | 002868 | *ST绿康 | 23.55 | -8.26 | -0.35 | -1.46% | 10237 | 2415.954 | 0.66% | | 600203 | 福日电子 | 9.18 | -16.44 | -0.14 | -1.50% | 282911 | 26042.11 | 4.77% | | 600592 | 龙溪股份 | 22.62 | 75.38 | -0.36 | -1.57% | 141016 | 32063.31 | 3.53% | | 002682 | 龙洲股份 | 4.79 | -6.94 | -0.08 | -1.64% | 282302 | 13516.98 | 5.02% | | 300096 | ST易联众 | 4.14 | -60.57 | -0.07 | -1.66% | 74156 | 3091.817 | 1.72% | | 605118 | 力鼎光电 | 22.55 | 46.80 | -0.40 | -1.74% | 48769 | 11170.61 | 1.20% | | 603826 | 坤彩科技 | 20.04 | 339.35 | -0.36 | -1.76% | 33521 | 6762.536 | 0.51% | | 000797 | 中国武夷 | 2.72 | -61.57 | -0.05 | -1.81% | 393985 | 10736.14 | 2.51% | | 300902 | 国安达 | 18.42 | -151.76 | -0.36 | -1.92% | 55820 | 10249.11 | 4.57% | | 002299 | 圣农发展 | 14.97 | 19.93 | -0.30 | -1.96% | 117547 | 17642.35 | 0.95% | | 688398 | 赛特新材 | 17.37 | 50.04 | -0.35 | -1.98% | 23959.57 | 4211.382 | 1.43% | | 300648 | 星云股份 | 35.28 | -104.44 | -0.76 | -2.11% | 61685 | 21860.41 | 5.81% | | 600573 | 惠泉啤酒 | 12.39 | 46.90 | -0.31 | -2.44% | 88420 | 11048.77 | 3.54% | | 000993 | 闽东电力 | 9.79 | 22.25 | -0.25 | -2.49% | 148025 | 14595.08 | 3.37% | | 000526 | 学大教育 | 47.95 | 28.75 | -1.31 | -2.66% | 25798 | 12446.55 | 2.19% | | 002300 | 太阳电缆 | 6.74 | 58.05 | -0.19 | -2.74% | 647232 | 43668.86 | 8.96% | | 833171 | 国航远洋 | 11.57 | -736.86 | -0.58 | -4.77% | 550653 | 64146.61 | 19.19% | | 601377 | 兴业证券 | 6.16 | 22.62 | -0.31 | -4.79% | 3889645 | 240145.5 | 4.50% | | 300427 | 红相股份 | 6.71 | -11.19 | -0.35 | -4.96% | 498644 | 33674.68 | 9.91% | | 300299 | 富春股份 | 8.21 | -50.26 | -0.57 | -6.49% | 2028142 | 169544.3 | 29.43% |
|